Valneva SE (VLA) | Historial de Precios y Rendimientos | 2007 - 2026
Valneva SE Mid-cap Healthcare
Gráfico de Precios Históricos de Valneva SE
Datos de Precios Históricos de Valneva SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €2,38 | -0,42% | €2,37 | €2,40 | €2,35 | 432,0K |
| 2 jun. 2026 | €2,39 | -4,78% | €2,53 | €2,53 | €2,34 | 1,2M |
| 1 jun. 2026 | €2,51 | -3,83% | €2,61 | €2,61 | €2,48 | 613,7K |
| 29 may. 2026 | €2,61 | -2,25% | €2,69 | €2,72 | €2,61 | 1,1M |
| 28 may. 2026 | €2,67 | -0,74% | €2,68 | €2,68 | €2,61 | 716,4K |
| 27 may. 2026 | €2,69 | +4,26% | €2,59 | €2,70 | €2,57 | 651,3K |
| 26 may. 2026 | €2,58 | -1,15% | €2,60 | €2,68 | €2,56 | 736,7K |
| 25 may. 2026 | €2,61 | +5,67% | €2,50 | €2,68 | €2,50 | 1,1M |
| 22 may. 2026 | €2,47 | 0,00% | €2,52 | €2,54 | €2,46 | 699,1K |
| 21 may. 2026 | €2,47 | -0,80% | €2,51 | €2,51 | €2,43 | 299,8K |
| 20 may. 2026 | €2,49 | +1,63% | €2,41 | €2,50 | €2,39 | 726,4K |
| 19 may. 2026 | €2,45 | -0,81% | €2,45 | €2,48 | €2,40 | 402,7K |
| 18 may. 2026 | €2,47 | 0,00% | €2,49 | €2,52 | €2,42 | 503,3K |
| 15 may. 2026 | €2,47 | -3,89% | €2,56 | €2,60 | €2,47 | 676,7K |
| 14 may. 2026 | €2,57 | -0,39% | €2,58 | €2,71 | €2,52 | 1,2M |
| 13 may. 2026 | €2,58 | +1,98% | €2,31 | €2,67 | €2,26 | 3,0M |
| 12 may. 2026 | €2,53 | -7,66% | €2,69 | €2,71 | €2,51 | 2,5M |
| 11 may. 2026 | €2,74 | +14,17% | €2,42 | €2,85 | €2,42 | 4,2M |
| 8 may. 2026 | €2,40 | -2,04% | €2,44 | €2,45 | €2,38 | 689,4K |
| 7 may. 2026 | €2,45 | +5,60% | €2,33 | €2,47 | €2,32 | 1,4M |
| 6 may. 2026 | €2,32 | +0,87% | €2,30 | €2,33 | €2,26 | 919,4K |
| 5 may. 2026 | €2,30 | +1,77% | €2,21 | €2,35 | €2,19 | 1,1M |
| 4 may. 2026 | €2,26 | -2,16% | €2,35 | €2,36 | €2,13 | 1,9M |
| 30 abr. 2026 | €2,31 | -0,86% | €2,33 | €2,36 | €2,27 | 1,3M |
| 29 abr. 2026 | €2,33 | -3,32% | €2,41 | €2,41 | €2,31 | 676,9K |
| 28 abr. 2026 | €2,41 | +1,26% | €2,40 | €2,42 | €2,36 | 511,9K |
| 27 abr. 2026 | €2,38 | +2,59% | €2,36 | €2,40 | €2,34 | 596,6K |
| 24 abr. 2026 | €2,32 | -2,93% | €2,37 | €2,40 | €2,32 | 1,0M |
| 23 abr. 2026 | €2,39 | +0,42% | €2,34 | €2,45 | €2,33 | 981,1K |
| 22 abr. 2026 | €2,38 | -8,11% | €2,50 | €2,50 | €2,36 | 2,8M |
| 21 abr. 2026 | €2,59 | -1,15% | €2,60 | €2,67 | €2,56 | 762,1K |
| 20 abr. 2026 | €2,62 | +1,16% | €2,58 | €2,72 | €2,55 | 1,3M |
| 17 abr. 2026 | €2,59 | +1,57% | €2,54 | €2,64 | €2,53 | 1,7M |
| 16 abr. 2026 | €2,55 | -2,67% | €2,66 | €2,66 | €2,55 | 1,8M |
| 15 abr. 2026 | €2,62 | -0,76% | €2,66 | €2,71 | €2,59 | 986,8K |
| 14 abr. 2026 | €2,64 | 0,00% | €2,66 | €2,73 | €2,62 | 849,2K |
| 13 abr. 2026 | €2,64 | -1,12% | €2,62 | €2,70 | €2,55 | 800,3K |
| 10 abr. 2026 | €2,67 | +1,52% | €2,64 | €2,71 | €2,61 | 720,4K |
| 9 abr. 2026 | €2,63 | -2,23% | €2,66 | €2,71 | €2,53 | 1,1M |
| 8 abr. 2026 | €2,69 | +4,26% | €2,69 | €2,77 | €2,65 | 1,3M |
| 7 abr. 2026 | €2,58 | -4,80% | €2,70 | €2,70 | €2,54 | 1,4M |
| 2 abr. 2026 | €2,71 | -3,90% | €2,80 | €2,80 | €2,66 | 1,4M |
| 1 abr. 2026 | €2,82 | 0,00% | €2,92 | €2,98 | €2,80 | 1,4M |
| 31 mar. 2026 | €2,82 | +1,08% | €2,79 | €2,87 | €2,76 | 944,6K |
| 30 mar. 2026 | €2,79 | +1,09% | €2,76 | €2,89 | €2,73 | 1,4M |
| 27 mar. 2026 | €2,76 | -1,78% | €2,80 | €2,85 | €2,76 | 797,7K |
| 26 mar. 2026 | €2,81 | -1,40% | €2,83 | €2,85 | €2,76 | 1,2M |
| 25 mar. 2026 | €2,85 | +0,35% | €2,91 | €2,98 | €2,81 | 2,3M |
| 24 mar. 2026 | €2,84 | +2,16% | €3,00 | €3,07 | €2,81 | 4,9M |
| 23 mar. 2026 | €2,78 | -39,04% | €4,42 | €4,71 | €2,54 | 9,3M |
| 20 mar. 2026 | €4,56 | +1,33% | €4,53 | €4,76 | €4,50 | 1,3M |
| 19 mar. 2026 | €4,50 | -6,44% | €4,68 | €4,72 | €4,48 | 1,7M |
| 18 mar. 2026 | €4,81 | +1,91% | €4,55 | €5,00 | €4,46 | 2,8M |
| 17 mar. 2026 | €4,72 | +2,16% | €4,65 | €4,77 | €4,55 | 903,8K |
| 16 mar. 2026 | €4,62 | +1,76% | €4,60 | €4,64 | €4,48 | 565,7K |
| 13 mar. 2026 | €4,54 | +0,67% | €4,50 | €4,66 | €4,43 | 937,1K |
| 12 mar. 2026 | €4,51 | -5,65% | €4,74 | €4,75 | €4,49 | 1,3M |
| 11 mar. 2026 | €4,78 | -3,04% | €4,97 | €4,97 | €4,70 | 1,3M |
| 10 mar. 2026 | €4,93 | +5,34% | €4,80 | €5,03 | €4,75 | 2,7M |
| 9 mar. 2026 | €4,68 | +2,41% | €4,41 | €4,70 | €4,37 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €2,61 | +5,67% | €2,50 | €2,72 | €2,50 | 4,3M |
| 18 may. 2026 | €2,47 | 0,00% | €2,49 | €2,54 | €2,39 | 2,6M |
| 11 may. 2026 | €2,47 | +2,92% | €2,42 | €2,85 | €2,26 | 11,6M |
| 4 may. 2026 | €2,40 | +3,90% | €2,35 | €2,47 | €2,13 | 6,0M |
| 27 abr. 2026 | €2,31 | -0,43% | €2,36 | €2,42 | €2,27 | 3,1M |
| 20 abr. 2026 | €2,32 | -10,42% | €2,58 | €2,72 | €2,32 | 6,9M |
| 13 abr. 2026 | €2,59 | -3,00% | €2,62 | €2,73 | €2,53 | 6,1M |
| 6 abr. 2026 | €2,67 | -1,48% | €2,70 | €2,77 | €2,53 | 4,5M |
| 30 mar. 2026 | €2,71 | -1,81% | €2,76 | €2,98 | €2,66 | 5,1M |
| 23 mar. 2026 | €2,76 | -39,47% | €4,42 | €4,71 | €2,54 | 18,5M |
| 16 mar. 2026 | €4,56 | +0,44% | €4,60 | €5,00 | €4,46 | 7,2M |
| 9 mar. 2026 | €4,54 | -0,66% | €4,41 | €5,03 | €4,37 | 7,5M |
| 2 mar. 2026 | €4,57 | -3,38% | €4,50 | €4,90 | €4,29 | 7,2M |
| 23 feb. 2026 | €4,73 | -0,42% | €4,62 | €5,15 | €4,54 | 7,5M |
| 16 feb. 2026 | €4,75 | +9,45% | €4,34 | €4,91 | €4,18 | 7,4M |
| 9 feb. 2026 | €4,34 | +7,69% | €4,04 | €4,41 | €4,02 | 4,2M |
| 2 feb. 2026 | €4,03 | +3,60% | €3,98 | €4,32 | €3,84 | 4,0M |
| 26 ene. 2026 | €3,89 | -5,35% | €4,15 | €4,20 | €3,88 | 3,0M |
| 19 ene. 2026 | €4,11 | -6,38% | €4,25 | €4,48 | €3,64 | 6,2M |
| 12 ene. 2026 | €4,39 | +3,05% | €4,29 | €4,49 | €4,20 | 4,2M |
| 5 ene. 2026 | €4,26 | +12,40% | €3,81 | €4,39 | €3,74 | 5,9M |
| 29 dic. 2025 | €3,79 | +4,99% | €3,59 | €3,91 | €3,58 | 3,0M |
| 22 dic. 2025 | €3,61 | +1,40% | €3,56 | €3,70 | €3,53 | 1,1M |
| 15 dic. 2025 | €3,56 | -4,56% | €3,71 | €3,77 | €3,46 | 2,5M |
| 8 dic. 2025 | €3,73 | -2,36% | €3,85 | €4,02 | €3,73 | 2,8M |
| 1 dic. 2025 | €3,82 | -4,98% | €3,90 | €4,00 | €3,66 | 3,6M |
| 24 nov. 2025 | €4,02 | +6,63% | €3,78 | €4,42 | €3,68 | 10,0M |
| 17 nov. 2025 | €3,77 | -2,58% | €3,94 | €3,97 | €3,67 | 2,4M |
| 10 nov. 2025 | €3,87 | +5,74% | €3,79 | €4,11 | €3,67 | 3,2M |
| 3 nov. 2025 | €3,66 | -9,41% | €4,05 | €4,05 | €3,65 | 2,7M |
| 27 oct. 2025 | €4,04 | -0,49% | €4,05 | €4,13 | €3,87 | 3,3M |
| 20 oct. 2025 | €4,06 | -6,67% | €4,30 | €4,30 | €4,02 | 2,8M |
| 13 oct. 2025 | €4,35 | -3,76% | €4,60 | €4,65 | €4,26 | 2,5M |
| 6 oct. 2025 | €4,52 | -9,24% | €4,96 | €4,99 | €4,39 | 6,7M |
| 29 sept. 2025 | €4,98 | +18,01% | €4,30 | €5,34 | €4,20 | 9,8M |
| 22 sept. 2025 | €4,22 | -2,54% | €4,37 | €4,48 | €4,14 | 5,3M |
| 15 sept. 2025 | €4,33 | +13,95% | €3,78 | €4,65 | €3,75 | 9,8M |
| 8 sept. 2025 | €3,80 | +2,70% | €3,69 | €4,00 | €3,52 | 4,5M |
| 1 sept. 2025 | €3,70 | -3,14% | €3,84 | €3,98 | €3,46 | 8,6M |
| 25 ago. 2025 | €3,82 | -24,36% | €3,90 | €4,15 | €3,57 | 15,3M |
| 18 ago. 2025 | €5,05 | +5,65% | €5,00 | €5,41 | €4,82 | 11,5M |
| 11 ago. 2025 | €4,78 | +26,12% | €3,91 | €4,98 | €3,62 | 18,2M |
| 4 ago. 2025 | €3,79 | +21,47% | €3,20 | €3,83 | €3,13 | 6,0M |
| 28 jul. 2025 | €3,12 | -3,70% | €3,30 | €3,51 | €3,08 | 5,4M |
| 21 jul. 2025 | €3,24 | +18,68% | €2,73 | €3,45 | €2,59 | 7,2M |
| 14 jul. 2025 | €2,73 | +8,33% | €2,58 | €2,85 | €2,58 | 5,0M |
| 7 jul. 2025 | €2,52 | +1,61% | €2,50 | €2,58 | €2,38 | 3,0M |
| 30 jun. 2025 | €2,48 | +3,33% | €2,45 | €2,50 | €2,34 | 2,5M |
| 23 jun. 2025 | €2,40 | -1,64% | €2,45 | €2,58 | €2,34 | 2,7M |
| 16 jun. 2025 | €2,44 | -6,87% | €2,64 | €2,66 | €2,35 | 2,7M |
| 9 jun. 2025 | €2,62 | -3,68% | €2,71 | €2,77 | €2,62 | 1,6M |
| 2 jun. 2025 | €2,72 | -2,51% | €2,78 | €2,85 | €2,70 | 1,8M |
| 26 may. 2025 | €2,79 | +0,36% | €2,82 | €2,95 | €2,77 | 1,7M |
| 19 may. 2025 | €2,78 | -3,14% | €2,86 | €2,95 | €2,73 | 1,8M |
| 12 may. 2025 | €2,87 | +1,41% | €2,76 | €2,97 | €2,70 | 2,6M |
| 5 may. 2025 | €2,83 | -2,75% | €2,90 | €3,08 | €2,83 | 3,6M |
| 28 abr. 2025 | €2,91 | -7,62% | €2,65 | €3,01 | €2,52 | 4,1M |
| 21 abr. 2025 | €3,15 | +3,62% | €3,10 | €3,23 | €3,00 | 2,4M |
| 14 abr. 2025 | €3,04 | +9,75% | €2,88 | €3,39 | €2,84 | 5,9M |
| 7 abr. 2025 | €2,77 | +6,13% | €2,31 | €3,22 | €2,25 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €2,61 | +12,99% | €2,35 | €2,85 | €2,13 | 24,5M |
| 1 abr. 2026 | €2,31 | -18,09% | €2,92 | €2,98 | €2,27 | 23,4M |
| 1 mar. 2026 | €2,82 | -40,38% | €4,50 | €5,03 | €2,54 | 42,7M |
| 1 feb. 2026 | €4,73 | +21,59% | €3,98 | €5,15 | €3,84 | 23,1M |
| 1 ene. 2026 | €3,89 | +4,57% | €3,79 | €4,49 | €3,64 | 20,1M |
| 1 dic. 2025 | €3,72 | -7,46% | €3,90 | €4,02 | €3,46 | 12,2M |
| 1 nov. 2025 | €4,02 | -0,50% | €4,05 | €4,42 | €3,65 | 18,3M |
| 1 oct. 2025 | €4,04 | -18,38% | €5,11 | €5,34 | €3,87 | 20,3M |
| 1 sept. 2025 | €4,95 | +29,58% | €3,84 | €5,24 | €3,46 | 33,1M |
| 1 ago. 2025 | €3,82 | +16,82% | €3,22 | €5,41 | €3,08 | 51,8M |
| 1 jul. 2025 | €3,27 | +39,15% | €2,35 | €3,51 | €2,34 | 21,5M |
| 1 jun. 2025 | €2,35 | -15,77% | €2,78 | €2,85 | €2,34 | 9,5M |
| 1 may. 2025 | €2,79 | -3,46% | €2,90 | €3,08 | €2,70 | 10,3M |
| 1 abr. 2025 | €2,89 | -6,47% | €3,13 | €3,39 | €2,25 | 26,9M |
| 1 mar. 2025 | €3,09 | -6,36% | €3,46 | €3,71 | €3,02 | 30,5M |
| 1 feb. 2025 | €3,30 | +20,88% | €2,72 | €4,24 | €2,57 | 67,0M |
| 1 ene. 2025 | €2,73 | +26,39% | €2,15 | €2,82 | €2,05 | 21,4M |
| 1 dic. 2024 | €2,16 | +16,76% | €1,81 | €2,20 | €1,73 | 20,2M |
| 1 nov. 2024 | €1,85 | -28,29% | €2,60 | €2,71 | €1,80 | 12,5M |
| 1 oct. 2024 | €2,58 | -3,01% | €2,70 | €2,80 | €2,47 | 9,9M |
| 1 sept. 2024 | €2,66 | -19,15% | €3,25 | €3,43 | €2,50 | 15,0M |
| 1 ago. 2024 | €3,29 | -0,30% | €3,40 | €3,93 | €2,93 | 12,7M |
| 1 jul. 2024 | €3,30 | +3,77% | €3,43 | €3,54 | €3,18 | 7,9M |
| 1 jun. 2024 | €3,18 | -22,63% | €4,25 | €4,30 | €3,10 | 12,3M |
| 1 may. 2024 | €4,11 | +21,60% | €3,40 | €4,26 | €3,21 | 15,6M |
| 1 abr. 2024 | €3,38 | -7,14% | €3,61 | €4,26 | €3,35 | 10,0M |
| 1 mar. 2024 | €3,64 | +18,57% | €3,02 | €3,95 | €2,95 | 12,7M |
| 1 feb. 2024 | €3,07 | -19,21% | €3,76 | €3,93 | €3,04 | 10,2M |
| 1 ene. 2024 | €3,80 | -19,49% | €4,65 | €5,00 | €3,55 | 8,6M |
| 1 dic. 2023 | €4,72 | -11,11% | €5,31 | €5,44 | €4,46 | 7,5M |
| 1 nov. 2023 | €5,31 | -0,75% | €5,38 | €7,17 | €5,13 | 12,0M |
| 1 oct. 2023 | €5,35 | -3,43% | €5,48 | €5,74 | €4,82 | 4,5M |
| 1 sept. 2023 | €5,54 | -13,03% | €6,36 | €6,59 | €5,46 | 4,7M |
| 1 ago. 2023 | €6,37 | -6,60% | €6,79 | €6,99 | €5,82 | 6,6M |
| 1 jul. 2023 | €6,82 | +2,10% | €6,66 | €7,24 | €6,32 | 4,4M |
| 1 jun. 2023 | €6,68 | +28,21% | €5,30 | €7,85 | €5,22 | 10,9M |
| 1 may. 2023 | €5,21 | +18,68% | €4,44 | €6,03 | €3,95 | 10,9M |
| 1 abr. 2023 | €4,39 | -9,11% | €4,91 | €5,27 | €4,32 | 4,5M |
| 1 mar. 2023 | €4,83 | -11,86% | €5,45 | €5,65 | €4,42 | 7,9M |
| 1 feb. 2023 | €5,48 | -12,32% | €6,35 | €6,74 | €5,35 | 9,3M |
| 1 ene. 2023 | €6,25 | +0,48% | €6,30 | €7,38 | €6,20 | 7,6M |
| 1 dic. 2022 | €6,22 | -0,64% | €6,48 | €7,40 | €6,01 | 8,8M |
| 1 nov. 2022 | €6,26 | -8,61% | €6,92 | €7,22 | €6,02 | 6,6M |
| 1 oct. 2022 | €6,85 | +31,23% | €5,25 | €7,04 | €4,97 | 9,5M |
| 1 sept. 2022 | €5,22 | -43,08% | €9,12 | €9,12 | €4,95 | 12,4M |
| 1 ago. 2022 | €9,17 | -4,97% | €9,56 | €10,67 | €9,11 | 9,1M |
| 1 jul. 2022 | €9,65 | -11,06% | €10,60 | €11,44 | €9,00 | 12,4M |
| 1 jun. 2022 | €10,85 | -6,79% | €11,81 | €15,00 | €7,26 | 27,0M |
| 1 may. 2022 | €11,64 | -5,90% | €12,39 | €12,94 | €9,16 | 17,0M |
| 1 abr. 2022 | €12,37 | -20,91% | €15,47 | €18,92 | €11,66 | 13,5M |
| 1 mar. 2022 | €15,64 | +3,92% | €15,56 | €17,98 | €11,62 | 20,3M |
| 1 feb. 2022 | €15,05 | -1,51% | €15,55 | €16,73 | €13,26 | 13,4M |
| 1 ene. 2022 | €15,28 | -37,63% | €23,58 | €24,14 | €12,68 | 42,9M |
| 1 dic. 2021 | €24,50 | -12,56% | €27,66 | €28,94 | €19,52 | 37,9M |
| 1 nov. 2021 | €28,02 | +45,56% | €20,00 | €29,70 | €17,00 | 49,2M |
| 1 oct. 2021 | €19,25 | +41,96% | €13,32 | €22,44 | €11,66 | 40,3M |
| 1 sept. 2021 | €13,56 | -35,55% | €21,32 | €23,50 | €10,60 | 55,2M |
| 1 ago. 2021 | €21,04 | +77,40% | €11,85 | €25,20 | €10,46 | 36,0M |
| 1 jul. 2021 | €11,86 | +6,46% | €11,15 | €12,38 | €10,78 | 7,3M |
| 1 jun. 2021 | €11,14 | +4,01% | €11,08 | €11,90 | €10,55 | 11,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2,61 | -29,84% | - | -29,84% | €3,79 | €5,15 | €2,13 | 133,8M |
| 2025 | €3,72 | +72,22% | - | +72,22% | €2,15 | €5,41 | €2,05 | 322,8M |
| 2024 | €2,16 | -54,24% | - | -54,24% | €4,65 | €5,00 | €1,73 | 147,7M |
| 2023 | €4,72 | -24,12% | - | -24,12% | €6,30 | €7,85 | €3,95 | 90,8M |
| 2022 | €6,22 | -74,61% | - | -74,61% | €23,58 | €24,14 | €4,95 | 192,8M |
| 2021 | €24,50 | +216,13% | - | +216,13% | €7,80 | €29,70 | €7,22 | 353,1M |
| 2020 | €7,75 | +201,56% | - | +201,56% | €2,61 | €9,00 | €1,78 | 118,6M |
| 2019 | €2,57 | -18,93% | - | -18,93% | €3,18 | €3,78 | €2,37 | 19,2M |
| 2018 | €3,17 | +14,44% | - | +14,44% | €2,78 | €4,19 | €2,78 | 42,1M |
| 2017 | €2,77 | -10,36% | - | -10,36% | €3,10 | €3,23 | €2,37 | 37,2M |
| 2016 | €3,09 | -20,36% | - | -20,36% | €3,79 | €3,79 | €1,96 | 51,5M |
| 2015 | €3,88 | -8,49% | - | -8,49% | €4,24 | €4,87 | €3,09 | 90,7M |
| 2014 | €4,24 | +1,92% | - | +1,92% | €4,16 | €7,89 | €3,82 | 150,3M |
| 2013 | €4,16 | -36,97% | - | -36,97% | €6,69 | €7,38 | €2,88 | 72,0M |
| 2012 | €6,60 | +19,78% | - | +19,78% | €5,53 | €8,20 | €4,80 | 10,7M |
| 2011 | €5,51 | -25,14% | - | -25,14% | €7,39 | €8,20 | €4,40 | 4,7M |
| 2010 | €7,36 | -13,82% | - | -13,82% | €8,54 | €9,55 | €5,90 | 5,2M |
| 2009 | €8,54 | +132,70% | - | +132,70% | €3,67 | €9,93 | €3,55 | 3,7M |
| 2008 | €3,67 | -49,45% | - | -49,45% | €7,53 | €7,69 | €2,57 | 3,8M |
| 2007 | €7,26 | 0,00% | - | 0,00% | €10,64 | €10,77 | €5,64 | 2,0M |
Cómo se Comportó Valneva SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Valneva SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valneva SE
VLA
|
416,14M Mid-cap | -7,36 % | 5,75 % | -48,38 % | -36,10 % | -36,94 % | -6,45 % | -53,39 % | -76,86 % | 4,40 % | -49,52 % | -49,52 % |
|
Abivax SA
ABVX
|
7,61B Large-cap | -42,53 % | -36,96 % | -36,65 % | -37,89 % | -45,13 % | 2.047,73 % | 517,65 % | 305,72 % | 1.019,45 % | 447,83 % | 447,83 % |
|
Inventiva S.A
IVA
|
980,10M Mid-cap | -23,96 % | -20,28 % | -34,84 % | -5,46 % | -14,57 % | 48,61 % | 29,31 % | -63,10 % | -48,37 % | -48,37 % | -48,37 % |
|
BNP Paribas Easy
BLUE
|
527,29M Mid-cap | -0,06 % | 1,08 % | -1,71 % | 9,24 % | 7,01 % | 12,41 % | 26,15 % | 34,21 % | -11,41 % | -16,16 % | -16,16 % |
|
Medincell S.A
MEDCL
|
831,60M Mid-cap | 0,52 % | 9,38 % | 21,36 % | 21,36 % | 21,36 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % |
|
Nanobiotix
NANO
|
1,39B Large-cap | -11,60 % | 17,87 % | 15,35 % | 78,02 % | 64,53 % | 827,52 % | 612,13 % | 134,60 % | 81,06 % | 449,03 % | 449,03 % |
Calcule sus Rendimientos de Inversión en Valneva SE
Análisis de Rendimiento de Inversión a Largo Plazo
Valneva SE stock price in May 2016 was €2,50, A €1.000,00 lump sum investment in Valneva SE made 10 years ago would be worth approximately €952,00 today, representing a negative return of -4,80 %. This translates to an annualized return (CAGR) of -0,49 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€952,00
Rendimiento Anual (TCAC)
-0,49 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Valneva SE (VLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Valneva SE ha entregado un rendimiento total de -6,5%.
- Máximo de 52 semanas alcanzó 5,41 EUR el N/A.
- Mínimo de 52 semanas tocó 2,13 EUR el N/A.
- Precio Actual cotizando a 2,38 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Valneva SE (VLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Valneva SE (vla) habría crecido a aproximadamente 2 314,00 EUR al June 4, 2026, representando un rendimiento total de -76,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Valneva SE con el sector Healthcare?
Valneva SE (vla) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Valneva SE habría crecido a 10 440,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Valneva SE?
Valneva SE (vla) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Valneva SE ha logrado históricamente?
Valneva SE (vla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+4,4%)
Rendimientos negativos: 12 months (-6,5%), 3 years (-53,4%), 5 years (-76,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.