WisdomTree Physical (WADA) | Historial de Precios y Rendimientos | 2019 - 2026
WisdomTree Physical Cardano Micro-cap
Gráfico de Precios Históricos de WisdomTree Physical
Datos de Precios Históricos de WisdomTree Physical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $2,64 | -1,12% | $2,66 | $2,66 | $2,64 | 110 |
| 2 jun. 2026 | $2,67 | -4,30% | $2,75 | $2,76 | $2,67 | 157 |
| 1 jun. 2026 | $2,79 | -12,26% | $2,87 | $2,87 | $2,79 | 609 |
| 29 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 607 |
| 28 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 606 |
| 27 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 605 |
| 26 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 604 |
| 25 may. 2026 | $3,04 | -4,40% | $3,02 | $3,04 | $3,02 | 603 |
| 22 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 601 |
| 21 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 600 |
| 20 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 599 |
| 19 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 598 |
| 18 may. 2026 | $3,05 | -4,09% | $3,09 | $3,09 | $3,05 | 597 |
| 15 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 594 |
| 14 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 593 |
| 13 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 592 |
| 12 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 591 |
| 11 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 590 |
| 8 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 589 |
| 7 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 588 |
| 6 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 586 |
| 5 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 585 |
| 4 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 584 |
| 30 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 582 |
| 29 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 581 |
| 28 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 580 |
| 27 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 579 |
| 24 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 577 |
| 23 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 576 |
| 22 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 575 |
| 21 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 574 |
| 20 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 572 |
| 17 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 569 |
| 16 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 568 |
| 15 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | N/A |
| 14 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 566 |
| 13 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 565 |
| 10 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 564 |
| 9 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 563 |
| 8 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 562 |
| 7 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 561 |
| 2 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 558 |
| 1 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 557 |
| 31 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 556 |
| 30 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 555 |
| 27 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 553 |
| 26 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 552 |
| 25 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 551 |
| 24 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 550 |
| 23 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 549 |
| 20 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 547 |
| 19 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 546 |
| 18 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 545 |
| 17 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 544 |
| 16 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 543 |
| 13 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 541 |
| 12 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 540 |
| 11 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 539 |
| 10 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 538 |
| 9 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 537 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 3,0K |
| 18 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 3,0K |
| 11 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 3,0K |
| 4 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,9K |
| 27 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,3K |
| 20 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,9K |
| 13 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,3K |
| 6 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,2K |
| 30 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,2K |
| 23 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,8K |
| 16 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,7K |
| 9 mar. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 2,7K |
| 2 mar. 2026 | $3,18 | -1,55% | $3,23 | $3,33 | $3,18 | 1,2K |
| 23 feb. 2026 | $3,23 | 0,00% | $3,23 | $3,23 | $3,23 | 840 |
| 16 feb. 2026 | $3,23 | 0,00% | $3,23 | $3,23 | $3,23 | 810 |
| 9 feb. 2026 | $3,23 | -37,64% | $5,18 | $5,18 | $3,23 | 2,6K |
| 2 feb. 2026 | $5,18 | 0,00% | $5,18 | $5,18 | $5,18 | 9,9K |
| 26 ene. 2026 | $5,18 | 0,00% | $5,18 | $5,18 | $5,18 | 9,9K |
| 19 ene. 2026 | $5,18 | 0,00% | $5,18 | $5,18 | $5,18 | 9,8K |
| 12 ene. 2026 | $5,18 | +6,15% | $4,81 | $5,18 | $4,80 | 6,2K |
| 5 ene. 2026 | $4,88 | +11,42% | $4,94 | $5,16 | $4,84 | 885 |
| 29 dic. 2025 | $4,38 | -0,23% | $4,43 | $4,43 | $4,30 | 687 |
| 22 dic. 2025 | $4,39 | -2,66% | $4,54 | $4,68 | $4,39 | 502 |
| 15 dic. 2025 | $4,51 | -13,93% | $4,94 | $4,94 | $4,51 | 808 |
| 8 dic. 2025 | $5,24 | -1,13% | $5,28 | $5,84 | $5,07 | 780 |
| 1 dic. 2025 | $5,30 | +1,34% | $4,77 | $5,56 | $4,59 | 80,2K |
| 24 nov. 2025 | $5,23 | +4,18% | $5,06 | $5,34 | $5,06 | 79,8K |
| 17 nov. 2025 | $5,02 | -20,32% | $6,09 | $6,09 | $5,02 | 582 |
| 10 nov. 2025 | $6,30 | -6,39% | $7,23 | $7,23 | $6,30 | 874 |
| 3 nov. 2025 | $6,73 | -10,39% | $7,10 | $7,10 | $6,45 | 938 |
| 27 oct. 2025 | $7,51 | -6,59% | $8,36 | $8,36 | $7,43 | 903 |
| 20 oct. 2025 | $8,04 | +5,24% | $8,26 | $8,38 | $7,76 | 871 |
| 13 oct. 2025 | $7,64 | -23,60% | $8,76 | $8,76 | $7,64 | 843 |
| 6 oct. 2025 | $10,00 | -5,03% | $10,41 | $10,81 | $9,86 | 818 |
| 29 sept. 2025 | $10,53 | +10,61% | $9,76 | $10,60 | $9,57 | 789 |
| 22 sept. 2025 | $9,52 | -5,74% | $10,11 | $10,15 | $9,52 | 325 |
| 15 sept. 2025 | $10,10 | -8,68% | $10,94 | $11,30 | $10,10 | 31 |
| 8 sept. 2025 | $11,06 | +9,72% | $10,31 | $11,06 | $10,31 | 9,0K |
| 1 sept. 2025 | $10,08 | -1,85% | $9,86 | $10,26 | $9,86 | 10,5K |
| 25 ago. 2025 | $10,27 | -1,91% | $10,89 | $10,89 | $10,27 | 7,5K |
| 18 ago. 2025 | $10,47 | -9,82% | $11,22 | $11,37 | $10,47 | 6,0K |
| 11 ago. 2025 | $11,61 | +20,06% | $9,59 | $12,15 | $9,59 | 1,8K |
| 4 ago. 2025 | $9,67 | +8,77% | $9,00 | $9,73 | $8,87 | 531 |
| 28 jul. 2025 | $8,89 | -10,47% | $9,82 | $9,82 | $8,89 | 3,5K |
| 21 jul. 2025 | $9,93 | +0,10% | $11,35 | $11,35 | $9,73 | 6,8K |
| 14 jul. 2025 | $9,92 | +27,18% | $9,22 | $9,92 | $8,81 | 4,9K |
| 7 jul. 2025 | $7,80 | +8,48% | $7,14 | $7,80 | $7,09 | 4,3K |
| 30 jun. 2025 | $7,19 | +5,58% | $6,88 | $7,28 | $6,70 | 6,6K |
| 23 jun. 2025 | $6,81 | -4,89% | $7,13 | $7,13 | $6,76 | 3,3K |
| 16 jun. 2025 | $7,16 | -8,09% | $7,90 | $7,95 | $7,16 | 3,3K |
| 9 jun. 2025 | $7,79 | -6,03% | $8,10 | $8,86 | $7,79 | 5,4K |
| 2 jun. 2025 | $8,29 | -9,60% | $8,34 | $8,52 | $8,23 | 5,1K |
| 26 may. 2025 | $9,17 | -7,47% | $9,40 | $9,40 | $9,11 | 5,0K |
| 19 may. 2025 | $9,91 | +10,73% | $8,99 | $9,91 | $8,99 | 5,0K |
| 12 may. 2025 | $8,95 | -11,03% | $9,67 | $10,10 | $8,95 | 3,9K |
| 5 may. 2025 | $10,06 | +15,77% | $8,36 | $10,06 | $7,99 | 420 |
| 28 abr. 2025 | $8,69 | -1,36% | $8,75 | $8,75 | $8,29 | 547 |
| 21 abr. 2025 | $8,81 | +16,07% | $7,66 | $8,97 | $7,66 | 400 |
| 14 abr. 2025 | $7,59 | +8,27% | $7,77 | $7,83 | $7,41 | 519 |
| 7 abr. 2025 | $7,01 | +0,86% | $7,12 | $7,28 | $7,01 | 253 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 11,9K |
| 1 abr. 2026 | $3,18 | 0,00% | $3,18 | $3,18 | $3,18 | 10,8K |
| 1 mar. 2026 | $3,18 | -1,55% | $3,23 | $3,33 | $3,18 | 10,5K |
| 1 feb. 2026 | $3,23 | -37,64% | $5,18 | $5,18 | $3,23 | 14,2K |
| 1 ene. 2026 | $5,18 | +20,47% | $4,38 | $5,18 | $4,38 | 27,0K |
| 1 dic. 2025 | $4,30 | -17,78% | $4,77 | $5,84 | $4,30 | 82,8K |
| 1 nov. 2025 | $5,23 | -30,36% | $7,10 | $7,23 | $5,02 | 82,2K |
| 1 oct. 2025 | $7,51 | -21,53% | $9,81 | $10,81 | $7,43 | 3,9K |
| 1 sept. 2025 | $9,57 | -6,82% | $9,86 | $11,30 | $9,52 | 20,2K |
| 1 ago. 2025 | $10,27 | +10,31% | $8,89 | $12,15 | $8,87 | 16,0K |
| 1 jul. 2025 | $9,31 | +34,73% | $6,88 | $11,35 | $6,70 | 24,3K |
| 1 jun. 2025 | $6,91 | -24,65% | $8,34 | $8,86 | $6,76 | 18,7K |
| 1 may. 2025 | $9,17 | +10,62% | $8,69 | $10,10 | $7,99 | 14,5K |
| 1 abr. 2025 | $8,29 | +2,60% | $8,22 | $8,97 | $6,95 | 3,8K |
| 1 mar. 2025 | $8,08 | -29,74% | $11,50 | $11,50 | $8,08 | 8,9K |
| 1 feb. 2025 | $11,50 | +23,26% | $9,20 | $11,50 | $8,14 | 48,0K |
| 1 ene. 2025 | $9,33 | -10,03% | $13,25 | $13,96 | $9,33 | 112,2K |
| 1 dic. 2024 | $10,37 | -29,74% | $15,47 | $15,47 | $10,24 | 51,7K |
| 1 nov. 2024 | $14,76 | +248,94% | $4,19 | $14,76 | $3,99 | 13,5K |
| 1 oct. 2024 | $4,23 | -9,62% | $4,71 | $4,71 | $4,09 | 56,5K |
| 1 sept. 2024 | $4,68 | +15,27% | $4,36 | $5,06 | $3,86 | 38,0K |
| 1 ago. 2024 | $4,06 | -17,81% | $4,70 | $4,70 | $3,88 | 35,7K |
| 1 jul. 2024 | $4,94 | +3,78% | $4,86 | $5,54 | $4,28 | 50,3K |
| 1 jun. 2024 | $4,76 | -13,61% | $5,58 | $5,70 | $4,59 | 24,2K |
| 1 may. 2024 | $5,51 | +3,57% | $5,44 | $6,20 | $5,34 | 25,2K |
| 1 abr. 2024 | $5,32 | -26,32% | $7,23 | $7,47 | $5,32 | 324,4K |
| 1 mar. 2024 | $7,22 | -13,33% | $9,56 | $9,56 | $7,22 | N/A |
| 1 feb. 2024 | $8,33 | +33,71% | $6,02 | $8,33 | $6,02 | N/A |
| 1 ene. 2024 | $6,23 | -17,15% | $7,56 | $7,56 | $5,70 | N/A |
| 1 dic. 2023 | $7,52 | +63,48% | $4,92 | $7,88 | $4,92 | N/A |
| 1 nov. 2023 | $4,60 | +27,78% | $4,33 | $4,83 | $3,53 | N/A |
| 1 oct. 2023 | $3,60 | +16,50% | $3,29 | $3,70 | $3,01 | N/A |
| 1 sept. 2023 | $3,09 | -4,33% | $3,17 | $3,18 | $2,99 | N/A |
| 1 ago. 2023 | $3,23 | -16,10% | $3,74 | $3,74 | $3,17 | N/A |
| 1 jul. 2023 | $3,85 | +5,77% | $3,63 | $3,95 | $3,46 | 120 |
| 1 jun. 2023 | $3,64 | -21,04% | $4,50 | $4,59 | $3,20 | 204 |
| 1 may. 2023 | $4,61 | -8,89% | $4,78 | $4,87 | $4,42 | 239 |
| 1 abr. 2023 | $5,06 | +7,66% | $4,80 | $5,49 | $4,71 | 8,3K |
| 1 mar. 2023 | $4,70 | +5,15% | $4,46 | $4,80 | $3,79 | 15,0K |
| 1 feb. 2023 | $4,47 | -3,46% | $4,74 | $5,06 | $4,44 | 8 |
| 1 ene. 2023 | $4,63 | +54,85% | $3,17 | $4,83 | $3,14 | 1,0K |
| 1 dic. 2022 | $8,64 | +1,05% | $8,55 | $8,68 | $8,37 | N/A |
| 1 nov. 2022 | $8,37 | -9,12% | $9,21 | $9,24 | $8,37 | 275 |
| 1 oct. 2022 | $9,18 | +1,89% | $8,99 | $9,52 | $8,90 | N/A |
| 1 sept. 2022 | $9,01 | -9,17% | $9,92 | $9,92 | $9,01 | 275 |
| 1 ago. 2022 | $10,28 | -1,15% | $10,40 | $10,86 | $10,12 | N/A |
| 1 jul. 2022 | $10,20 | -8,93% | $11,20 | $11,46 | $10,20 | N/A |
| 1 jun. 2022 | $11,22 | -0,36% | $11,26 | $11,38 | $10,52 | 550 |
| 1 may. 2022 | $11,10 | -3,65% | $11,06 | $11,46 | $10,64 | N/A |
| 1 abr. 2022 | $11,52 | +4,35% | $12,06 | $12,44 | $11,32 | 275 |
| 1 jun. 2021 | $11,04 | -0,36% | $11,06 | $11,06 | $11,04 | 275 |
| 1 may. 2021 | $11,08 | -23,59% | $11,18 | $11,18 | $11,08 | 250 |
| 1 sept. 2020 | $14,50 | -5,10% | $14,35 | $14,50 | $14,35 | 1,0K |
| 1 nov. 2019 | $15,28 | 0,00% | $15,36 | $15,36 | $15,28 | 150 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,18 | -26,05% | - | -26,05% | $4,38 | $5,18 | $3,18 | 74,4K |
| 2025 | $4,30 | -58,53% | - | -58,53% | $13,25 | $13,96 | $4,30 | 435,6K |
| 2024 | $10,37 | +37,90% | - | +37,90% | $7,56 | $15,47 | $3,86 | 619,7K |
| 2023 | $7,52 | -12,96% | - | -12,96% | $3,17 | $7,88 | $2,99 | 24,9K |
| 2022 | $8,64 | -21,74% | - | -21,74% | $12,06 | $12,44 | $8,37 | 1,4K |
| 2021 | $11,04 | -23,86% | - | -23,86% | $11,18 | $11,18 | $11,04 | 525 |
| 2020 | $14,50 | -5,10% | - | -5,10% | $14,35 | $14,50 | $14,35 | 1,0K |
| 2019 | $15,28 | 0,00% | - | 0,00% | $15,36 | $15,36 | $15,28 | 150 |
Cómo se Comportó WisdomTree Physical Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
WisdomTree Physical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Physical
WADA
|
N/D Micro-cap | -16,98 % | -16,98 % | -18,27 % | -50,56 % | -39,73 % | -65,32 % | -30,72 % | -71,20 % | -79,19 % | -79,19 % | -79,19 % |
|
iShares Bitcoin ETP
BTCN
|
N/D Micro-cap | -11,82 % | -16,48 % | -2,92 % | -44,30 % | -44,30 % | -30,18 % | -12,14 % | -12,14 % | -12,14 % | -12,14 % | -12,14 % |
|
GLDFP 100PRO0825U
0110U
|
N/D Micro-cap | 0,08 % | 0,35 % | 1,16 % | 1,45 % | 1,45 % | 6,55 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % |
|
European FinTech IPO
AZRNW
|
N/D Micro-cap | N/D | N/D | N/D | N/D | N/D | -80,00 % | -80,00 % | -80,00 % | -80,00 % | -80,00 % | -80,00 % |
|
MSCIW 103PRO0226U
0119U
|
N/D Micro-cap | 0,08 % | 0,34 % | 0,74 % | 3,73 % | 0,18 % | 7,71 % | 24,16 % | 24,16 % | 24,16 % | 24,16 % | 24,16 % |
|
UBS AG, London
0022U
|
N/D Micro-cap | 0,09 % | 0,47 % | 3,30 % | 7,92 % | 7,92 % | 8,73 % | 24,56 % | 24,56 % | 24,56 % | 24,56 % | 24,56 % |
Calcule sus Rendimientos de Inversión en WisdomTree Physical
Análisis de Rendimiento de Inversión a Largo Plazo
WisdomTree Physical stock price in Nov 2019 was $15,28, A $1.000,00 lump sum investment in WisdomTree Physical made 6 years ago would be worth approximately $172,77 today, representing a negative return of -82,72 %. This translates to an annualized return (CAGR) of -23,42 %.
Escenario de Inversión en 6 Años 6 Meses (Nov 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$172,77
Rendimiento Anual (TCAC)
-23,42 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de WisdomTree Physical (WADA) durante los últimos 12 meses?
Durante los últimos 12 meses, WisdomTree Physical ha entregado un rendimiento total de -65,3%.
- Máximo de 52 semanas alcanzó 12,15 $ el N/A.
- Mínimo de 52 semanas tocó 2,64 $ el N/A.
- Precio Actual cotizando a 2,64 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de WisdomTree Physical (WADA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en WisdomTree Physical (wada) habría crecido a aproximadamente 2 880,00 $ al June 4, 2026, representando un rendimiento total de -71,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de WisdomTree Physical con el sector el sector?
WisdomTree Physical (wada) ha entregado un rendimiento anualizado de -14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en WisdomTree Physical habría crecido a 2 081,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de WisdomTree Physical?
WisdomTree Physical (wada) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -30,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que WisdomTree Physical ha logrado históricamente?
WisdomTree Physical (wada) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-65,3%), 3 years (-30,7%), 5 years (-71,2%), 10 years (-79,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.