Gráfico de Precios Históricos de Waga Energy S.A

Datos de Precios Históricos de Waga Energy S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€23,45+0,64%€23,30€23,45€22,50756
2 jun. 2026€23,30-0,21%€22,30€23,30€22,302,6K
1 jun. 2026€23,35+0,65%€23,00€23,35€22,751,0K
29 may. 2026€23,20+2,65%€22,60€23,20€22,501,0K
28 may. 2026€22,60+0,44%€22,75€22,75€22,40276
27 may. 2026€22,50-0,22%€22,80€22,80€22,30724
26 may. 2026€22,550,00%€22,60€22,60€22,30196
25 may. 2026€22,55-0,66%€22,75€22,75€22,251,2K
22 may. 2026€22,700,00%€22,60€22,80€22,25448
21 may. 2026€22,70+1,34%€22,40€22,75€22,201,4K
20 may. 2026€22,40-0,88%€22,20€22,50€22,20276
19 may. 2026€22,60+0,22%€22,20€22,60€22,20534
18 may. 2026€22,55-0,22%€22,10€22,55€22,00844
15 may. 2026€22,60+0,22%€22,50€22,60€22,10579
14 may. 2026€22,550,00%€22,60€22,60€22,252,1K
13 may. 2026€22,55-0,22%€22,55€22,55€21,85222
12 may. 2026€22,60+1,35%€22,60€22,60€21,951,6K
11 may. 2026€22,30-1,11%€22,40€22,60€22,30941
8 may. 2026€22,55-0,22%€22,60€22,60€22,55620
7 may. 2026€22,60-2,16%€23,10€23,25€22,201,0K
6 may. 2026€23,10-0,43%€22,70€23,20€22,001,1K
5 may. 2026€23,200,00%€23,20€23,20€22,70733
4 may. 2026€23,20+0,43%€22,70€23,20€22,70978
30 abr. 2026€23,100,00%€23,20€23,20€22,701,3K
29 abr. 2026€23,10-0,43%€23,20€23,20€22,90109
28 abr. 2026€23,20-0,22%€22,90€23,20€22,90226
27 abr. 2026€23,25+1,09%€23,25€23,25€22,901,4K
24 abr. 2026€23,000,00%€23,00€23,00€22,90841
23 abr. 2026€23,000,00%€22,90€23,00€22,90194
22 abr. 2026€23,00-0,86%€23,25€23,25€22,95643
21 abr. 2026€23,20-0,43%€23,15€23,20€22,90579
20 abr. 2026€23,30+0,22%€22,95€23,30€22,901,2K
17 abr. 2026€23,25+1,53%€22,95€23,35€22,95113
16 abr. 2026€22,90-2,35%€22,90€23,45€22,90975
15 abr. 2026€23,450,00%€23,10€23,45€22,901,7K
14 abr. 2026€23,450,00%€23,45€23,45€22,90467
13 abr. 2026€23,450,00%€23,00€23,45€22,90925
10 abr. 2026€23,45+1,52%€23,10€23,45€23,10637
9 abr. 2026€23,10-1,70%€23,15€23,20€23,05628
8 abr. 2026€23,50-1,05%€23,25€23,50€23,051,0K
7 abr. 2026€23,75+1,06%€23,75€23,75€23,25507
2 abr. 2026€23,50-1,05%€23,25€23,75€23,20377
1 abr. 2026€23,750,00%€23,75€23,80€23,25254
31 mar. 2026€23,75+1,06%€23,25€23,80€23,251,9K
30 mar. 2026€23,50-0,21%€23,25€23,60€23,25761
27 mar. 2026€23,550,00%€23,55€23,60€23,10798
26 mar. 2026€23,55-0,84%€23,80€23,80€23,10663
25 mar. 2026€23,75+0,64%€23,80€23,80€23,15745
24 mar. 2026€23,60+1,94%€23,05€23,70€22,90992
23 mar. 2026€23,15-2,32%€23,80€23,80€23,151,3K
20 mar. 2026€23,70+0,42%€23,70€23,75€23,551,0K
19 mar. 2026€23,60-0,21%€23,70€23,70€23,551,4K
18 mar. 2026€23,65+0,21%€23,70€23,70€23,501,1K
17 mar. 2026€23,60+1,07%€22,90€23,75€22,90947
16 mar. 2026€23,350,00%€23,80€23,80€22,902,4K
13 mar. 2026€23,35-0,43%€23,45€23,45€23,20491
12 mar. 2026€23,45+0,64%€23,45€23,45€22,801,5K
11 mar. 2026€23,30-0,85%€23,00€23,45€22,2010,4K
10 mar. 2026€23,500,00%€23,20€23,55€22,65745
9 mar. 2026€23,50-0,42%€23,65€23,65€22,501,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€23,20+2,20%€22,75€23,20€22,253,4K
18 may. 2026€22,70+0,44%€22,10€22,80€22,003,5K
11 may. 2026€22,60+0,22%€22,40€22,60€21,855,4K
4 may. 2026€22,55-2,38%€22,70€23,25€22,004,5K
27 abr. 2026€23,10+0,43%€23,25€23,25€22,703,0K
20 abr. 2026€23,00-1,08%€22,95€23,30€22,903,4K
13 abr. 2026€23,25-0,85%€23,00€23,45€22,904,2K
6 abr. 2026€23,45-0,21%€23,75€23,75€23,052,8K
30 mar. 2026€23,50-0,21%€23,25€23,80€23,203,3K
23 mar. 2026€23,55-0,63%€23,80€23,80€22,904,5K
16 mar. 2026€23,70+1,50%€23,80€23,80€22,906,9K
9 mar. 2026€23,35-1,06%€23,65€23,65€22,2014,6K
2 mar. 2026€23,60-0,42%€22,00€23,85€22,0014,0K
23 feb. 2026€23,70+7,48%€22,10€23,70€21,3025,1K
16 feb. 2026€22,050,00%€22,05€22,55€22,054,7K
9 feb. 2026€22,05+0,23%€22,50€22,50€22,058,9K
2 feb. 2026€22,00-3,93%€22,90€23,00€21,853,8K
26 ene. 2026€22,90+1,78%€23,10€23,10€22,2014,1K
19 ene. 2026€22,50-2,17%€23,50€23,50€22,5011,4K
12 ene. 2026€23,00-2,13%€23,50€23,70€22,506,9K
5 ene. 2026€23,500,00%€23,50€24,45€23,50265,6K
29 dic. 2025€23,50+3,52%€22,80€24,50€22,3012,0K
22 dic. 2025€22,70+5,34%€21,70€22,70€21,5011,9K
15 dic. 2025€21,55-0,23%€21,60€22,25€21,1529,3K
8 dic. 2025€21,60-3,57%€22,25€22,40€21,60312,6K
1 dic. 2025€22,40+1,13%€22,15€22,40€22,151,1M
24 nov. 2025€22,15+0,68%€21,95€22,30€21,95194,0K
17 nov. 2025€22,00-1,57%€22,10€22,20€21,9575,6K
10 nov. 2025€22,35+0,68%€22,25€22,40€22,1547,3K
3 nov. 2025€22,200,00%€22,15€22,45€22,1545,3K
27 oct. 2025€22,20+0,45%€22,05€22,35€21,9513,5K
20 oct. 2025€22,10+0,23%€22,00€22,20€21,8537,2K
13 oct. 2025€22,05+1,61%€21,75€22,05€21,70168,8K
6 oct. 2025€21,700,00%€21,70€21,95€21,701,7M
29 sept. 2025€21,70+0,23%€21,70€21,95€21,6538,9K
22 sept. 2025€21,65+0,46%€21,55€21,70€21,5536,2K
15 sept. 2025€21,55+0,23%€21,50€21,60€21,5010,6M
8 sept. 2025€21,500,00%€21,45€21,60€21,4545,4K
1 sept. 2025€21,50+0,23%€21,45€21,55€21,4519,9K
25 ago. 2025€21,45-0,23%€21,50€21,55€21,4551,0K
18 ago. 2025€21,500,00%€21,50€21,60€21,4520,7K
11 ago. 2025€21,50-0,23%€21,55€21,55€21,4513,3K
4 ago. 2025€21,550,00%€21,55€21,60€21,4517,5K
28 jul. 2025€21,55-0,23%€21,60€21,70€21,25253,3K
21 jul. 2025€21,60-0,69%€21,70€22,00€21,60115,9K
14 jul. 2025€21,75-0,68%€21,75€21,85€21,65134,8K
7 jul. 2025€21,90+0,23%€21,75€21,90€21,7064,0K
30 jun. 2025€21,850,00%€21,80€21,85€21,7573,7K
23 jun. 2025€21,85+0,23%€21,70€21,95€21,7047,1K
16 jun. 2025€21,80+0,93%€21,60€21,90€21,5594,1K
9 jun. 2025€21,60-6,29%€22,45€22,70€21,55319,0K
2 jun. 2025€23,05+32,17%€17,52€23,05€16,24492,6K
26 may. 2025€17,44+9,00%€15,96€17,94€15,6484,2K
19 may. 2025€16,00+9,59%€14,68€16,36€14,1488,6K
12 may. 2025€14,60-4,95%€15,50€15,62€14,1065,9K
5 may. 2025€15,36+11,63%€13,80€15,52€13,5291,3K
28 abr. 2025€13,76+1,03%€13,62€14,34€13,0666,4K
21 abr. 2025€13,62+1,34%€13,88€14,20€12,40114,0K
14 abr. 2025€13,44+13,90%€12,50€13,80€11,82147,6K
7 abr. 2025€11,80+22,03%€9,45€13,38€8,01270,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€23,20+0,43%€22,70€23,25€21,8516,8K
1 abr. 2026€23,10-2,74%€23,75€23,80€22,7014,0K
1 mar. 2026€23,75+0,21%€22,00€23,85€22,0042,6K
1 feb. 2026€23,70+3,49%€22,90€23,70€21,3042,4K
1 ene. 2026€22,90-6,53%€23,45€24,45€22,20299,2K
1 dic. 2025€24,50+10,61%€22,15€24,50€21,151,5M
1 nov. 2025€22,15-0,23%€22,15€22,45€21,95362,1K
1 oct. 2025€22,20+2,54%€21,75€22,35€21,651,9M
1 sept. 2025€21,65+0,93%€21,45€21,70€21,4510,7M
1 ago. 2025€21,45-0,23%€21,55€21,60€21,45244,9K
1 jul. 2025€21,50-1,60%€21,75€22,00€21,25494,0K
1 jun. 2025€21,85+25,29%€17,52€23,05€16,24958,3K
1 may. 2025€17,44+28,42%€13,66€17,94€13,50349,0K
1 abr. 2025€13,58+33,14%€10,28€14,20€8,01693,5K
1 mar. 2025€10,20-27,56%€14,06€14,06€9,80534,7K
1 feb. 2025€14,08-7,61%€15,30€15,30€14,08297,8K
1 ene. 2025€15,24-4,75%€16,06€17,32€14,76201,5K
1 dic. 2024€16,00+3,09%€15,44€16,28€14,42129,1K
1 nov. 2024€15,52-13,30%€18,00€18,00€15,14198,9K
1 oct. 2024€17,90+17,15%€15,56€19,40€13,66338,8K
1 sept. 2024€15,28+3,95%€14,64€16,40€14,24285,7K
1 ago. 2024€14,70-6,61%€15,74€16,00€14,16105,1K
1 jul. 2024€15,74-1,62%€16,80€16,80€15,00142,9K
1 jun. 2024€16,00-10,81%€18,20€20,45€15,00279,1K
1 may. 2024€17,94+12,27%€15,88€18,52€15,26251,2K
1 abr. 2024€15,98+0,50%€16,58€17,24€14,90260,5K
1 mar. 2024€15,90-6,47%€16,90€18,16€13,14434,6K
1 feb. 2024€17,00-29,02%€24,00€26,60€16,86372,4K
1 ene. 2024€23,95-5,89%€25,15€27,00€22,25107,0K
1 dic. 2023€25,45+13,87%€22,35€25,80€21,8069,1K
1 nov. 2023€22,35+2,52%€22,10€26,30€21,8092,1K
1 oct. 2023€21,80-9,54%€24,40€26,70€21,8043,9K
1 sept. 2023€24,10-14,08%€28,15€29,10€23,2056,6K
1 ago. 2023€28,05-1,58%€28,40€30,00€27,2052,1K
1 jul. 2023€28,50-1,04%€29,00€29,90€26,4055,7K
1 jun. 2023€28,80+11,84%€25,75€30,00€25,6594,1K
1 may. 2023€25,75+8,19%€24,00€28,90€21,10138,7K
1 abr. 2023€23,80-3,05%€24,60€25,75€20,0090,1K
1 mar. 2023€24,55-9,41%€27,65€27,85€21,55145,3K
1 feb. 2023€27,10-3,21%€28,45€28,65€26,5564,1K
1 ene. 2023€28,00-1,75%€28,80€29,15€25,85101,1K
1 dic. 2022€28,50-10,38%€31,80€31,80€28,0042,3K
1 nov. 2022€31,80+7,43%€29,80€31,80€29,0092,7K
1 oct. 2022€29,60-7,50%€32,30€32,30€24,85145,7K
1 sept. 2022€32,00+3,06%€31,05€34,60€29,70143,9K
1 ago. 2022€31,05-11,03%€34,90€35,60€30,7089,6K
1 jul. 2022€34,90+11,15%€31,60€34,90€29,85138,8K
1 jun. 2022€31,40-12,66%€36,30€37,55€29,60140,4K
1 may. 2022€35,95+0,84%€35,70€36,95€30,65339,3K
1 abr. 2022€35,65-4,68%€37,60€39,00€34,25208,6K
1 mar. 2022€37,40+24,67%€30,30€37,40€28,70255,5K
1 feb. 2022€30,00+4,53%€28,70€31,20€27,50107,4K
1 ene. 2022€28,70+1,41%€28,30€32,00€26,80124,8K
1 dic. 2021€28,30+1,07%€27,90€29,40€25,60202,4K
1 nov. 2021€28,00+9,80%€26,00€31,50€24,80382,6K
1 oct. 2021€25,500,00%€23,80€26,60€23,70501,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€23,20-5,31%--5,31%€23,45€24,45€21,30415,1K
2025€24,50+53,13%-+53,13%€16,06€24,50€8,0118,2M
2024€16,00-37,13%--37,13%€25,15€27,00€13,142,9M
2023€25,45-10,70%--10,70%€28,80€30,00€20,001,0M
2022€28,50+0,71%-+0,71%€28,30€39,00€24,851,8M
2021€28,300,00%-0,00%€23,80€31,50€23,701,1M

Cómo se Comportó Waga Energy S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Waga Energy S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
615,05M Mid-cap 3,33 % 0,43 % 1,97 % 5,19 % -0,85 % 33,03 % -11,95 % -9,02 % -9,02 % -9,02 % -9,02 %
138,13M Small-cap -3,85 % 6,38 % 17,65 % 13,64 % 12,99 % 12,43 % 10,05 % 14,29 % 71,92 % 271,43 % 271,43 %
241,98M Mid-cap 7,41 % 29,92 % -0,67 % 10,41 % 11,65 % 15,64 % 746,05 % 746,05 % 746,05 % 746,05 % 746,05 %
131,10B Large-cap 5,11 % 10,21 % 7,25 % 24,71 % 21,13 % 21,96 % 62,99 % 106,64 % 374,93 % 532,65 % 532,65 %
133,54M Small-cap 2,68 % 8,94 % 0,00 % -5,63 % 1,13 % -6,60 % -7,24 % 0,37 % 97,79 % 240,51 % 240,51 %
169,66M Mid-cap 4,46 % 14,67 % 33,54 % 33,54 % 33,54 % 28,93 % 28,93 % 28,93 % 28,93 % 28,93 % 28,93 %

Calcule sus Rendimientos de Inversión en Waga Energy S.A

Análisis de Rendimiento de Inversión a Largo Plazo

Waga Energy S.A stock price in Oct 2021 was €25,50, A €1.000,00 lump sum investment in Waga Energy S.A made 4 years ago would be worth approximately €919,61 today, representing a negative return of -8,04 %. This translates to an annualized return (CAGR) of -1,80 %.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €919,61
Rendimiento Anual (TCAC) -1,80 %
Acciones Posedas 39,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Waga Energy S.A ha entregado un rendimiento total de 33,0%.

  • Máximo de 52 semanas alcanzó 24,50 EUR el N/A.
  • Mínimo de 52 semanas tocó 16,24 EUR el N/A.
  • Precio Actual cotizando a 23,45 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Waga Energy S.A (waga) habría crecido a aproximadamente 9 098,00 EUR al June 4, 2026, representando un rendimiento total de -9,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.

Waga Energy S.A (waga) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Waga Energy S.A habría crecido a 9 098,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Waga Energy S.A (waga) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 33,0%.

Waga Energy S.A (waga) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+33,0%)

Rendimientos negativos: 3 years (-12,0%), 5 years (-9,0%), 10 years (-9,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.