€21,96
-0,90 %
Compare
WWarehouses De Pauw vs Kinepolis Group NVKWWarehouses De Pauw vs ProximusPWWarehouses De Pauw vs Orange Belgium S.AOWWarehouses De Pauw vs Roularta MediaRWWarehouses De Pauw vs Anheuser-Busch InBevAWWarehouses De Pauw vs BEL 20 | MarketB

Gráfico de Precios Históricos de Warehouses De Pauw

Datos de Precios Históricos de Warehouses De Pauw

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€21,96-0,90%€22,54€22,68€21,96342,5K
12 jun. 2026€22,16+1,93%€22,10€22,32€22,00429,8K
11 jun. 2026€21,74-0,37%€21,78€21,92€21,52357,4K
10 jun. 2026€21,82+1,49%€21,60€21,92€21,48367,5K
9 jun. 2026€21,50+0,94%€21,26€21,54€21,18381,9K
8 jun. 2026€21,30-1,66%€21,52€21,60€21,28403,1K
5 jun. 2026€21,66+0,93%€21,50€21,68€21,40369,6K
4 jun. 2026€21,460,00%€21,44€21,68€21,38434,1K
3 jun. 2026€21,46-1,38%€21,68€21,72€21,46289,5K
2 jun. 2026€21,76-0,55%€21,98€22,04€21,62388,7K
1 jun. 2026€21,88-1,62%€22,12€22,28€21,80314,4K
29 may. 2026€22,24+0,36%€22,24€22,36€22,12819,3K
28 may. 2026€22,16-0,36%€22,14€22,34€22,10250,2K
27 may. 2026€22,24+0,63%€22,14€22,58€22,14341,7K
26 may. 2026€22,10-0,27%€22,08€22,26€22,06480,5K
25 may. 2026€22,16+0,64%€22,26€22,28€22,16183,7K
22 may. 2026€22,02-2,05%€22,50€22,52€22,02472,8K
21 may. 2026€22,48+1,08%€22,30€22,48€22,28520,1K
20 may. 2026€22,24+1,28%€21,96€22,40€21,88381,0K
19 may. 2026€21,96+0,46%€21,90€22,10€21,90236,6K
18 may. 2026€21,86+0,55%€21,60€21,86€21,44368,2K
15 may. 2026€21,74-1,98%€22,00€22,02€21,72275,0K
14 may. 2026€22,18+1,00%€22,18€22,24€21,98233,3K
13 may. 2026€21,96-0,45%€22,16€22,16€21,82460,3K
12 may. 2026€22,06-1,34%€22,26€22,40€22,06359,7K
11 may. 2026€22,36+0,36%€22,30€22,36€22,14396,9K
8 may. 2026€22,28-0,62%€22,26€22,46€22,16325,0K
7 may. 2026€22,42-0,88%€22,64€22,68€22,36678,7K
6 may. 2026€22,62+2,26%€22,32€22,88€22,24390,9K
5 may. 2026€22,12+0,27%€22,10€22,32€21,92342,0K
4 may. 2026€22,06-1,52%€22,48€22,52€22,06444,9K
30 abr. 2026€22,40-3,45%€21,96€22,50€21,84856,4K
29 abr. 2026€23,20-2,77%€23,78€23,82€23,14463,8K
28 abr. 2026€23,86-0,17%€23,80€23,86€23,441,0M
27 abr. 2026€23,90+0,67%€23,72€23,98€23,60546,5K
24 abr. 2026€23,74-0,67%€23,70€24,10€23,56595,8K
23 abr. 2026€23,90-0,08%€23,84€24,00€23,76398,1K
22 abr. 2026€23,92+0,17%€23,90€24,26€23,88418,2K
21 abr. 2026€23,88-1,08%€24,16€24,30€23,88333,3K
20 abr. 2026€24,14-2,27%€24,54€24,66€24,14411,3K
17 abr. 2026€24,70+1,65%€24,34€24,90€24,28476,3K
16 abr. 2026€24,30+0,33%€24,30€24,58€24,28312,1K
15 abr. 2026€24,22+0,58%€24,14€24,30€24,14324,2K
14 abr. 2026€24,08+1,18%€23,92€24,16€23,88289,5K
13 abr. 2026€23,80-1,00%€23,90€24,00€23,70309,7K
10 abr. 2026€24,04-0,66%€24,22€24,24€24,02262,3K
9 abr. 2026€24,20+0,50%€24,00€24,20€23,84310,7K
8 abr. 2026€24,08+3,53%€24,50€24,54€24,08482,8K
7 abr. 2026€23,26-0,94%€23,50€23,70€23,16396,7K
2 abr. 2026€23,48+0,77%€22,98€23,60€22,84331,6K
1 abr. 2026€23,30+4,39%€23,00€23,30€22,98435,8K
31 mar. 2026€22,32+0,18%€22,22€22,56€22,22410,5K
30 mar. 2026€22,28+0,63%€22,12€22,34€21,96391,8K
27 mar. 2026€22,14-0,63%€22,26€22,26€21,82400,9K
26 mar. 2026€22,28-0,71%€22,24€22,28€22,00410,7K
25 mar. 2026€22,44+0,54%€22,66€22,78€22,30473,8K
24 mar. 2026€22,320,00%€22,30€22,60€22,16370,9K
23 mar. 2026€22,32-0,36%€21,86€22,74€21,44756,6K
20 mar. 2026€22,40-2,69%€23,18€23,36€22,40826,6K
19 mar. 2026€23,02-2,54%€23,44€23,44€23,02519,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€22,16+2,31%€21,52€22,32€21,181,9M
1 jun. 2026€21,66-2,61%€22,12€22,28€21,381,8M
25 may. 2026€22,24+1,00%€22,26€22,58€22,062,1M
18 may. 2026€22,02+1,29%€21,60€22,52€21,442,0M
11 may. 2026€21,74-2,42%€22,30€22,40€21,721,7M
4 may. 2026€22,28-0,54%€22,48€22,88€21,922,2M
27 abr. 2026€22,40-5,64%€23,72€23,98€21,842,9M
20 abr. 2026€23,74-3,89%€24,54€24,66€23,562,2M
13 abr. 2026€24,70+2,75%€23,90€24,90€23,701,7M
6 abr. 2026€24,04+2,39%€23,50€24,54€23,161,5M
30 mar. 2026€23,48+6,05%€22,12€23,60€21,961,6M
23 mar. 2026€22,14-1,16%€21,86€22,78€21,442,4M
16 mar. 2026€22,40-2,61%€23,16€24,04€22,402,3M
9 mar. 2026€23,00-4,41%€23,50€23,92€22,942,0M
2 mar. 2026€24,06-7,60%€25,50€25,70€23,922,2M
23 feb. 2026€26,04+1,56%€25,66€26,18€25,441,9M
16 feb. 2026€25,64+2,15%€25,20€25,86€24,942,1M
9 feb. 2026€25,10+2,12%€24,62€25,44€24,122,0M
2 feb. 2026€24,58+2,85%€23,90€24,82€23,821,8M
26 ene. 2026€23,90+4,82%€22,90€24,24€22,621,9M
19 ene. 2026€22,80-3,96%€23,64€23,64€22,061,8M
12 ene. 2026€23,74+2,59%€23,16€24,02€22,762,0M
5 ene. 2026€23,14+4,99%€22,10€23,44€21,741,7M
29 dic. 2025€22,04+1,85%€21,64€22,20€21,64674,9K
22 dic. 2025€21,64+0,19%€21,50€21,78€21,42576,8K
15 dic. 2025€21,60+4,25%€20,88€21,62€20,782,0M
8 dic. 2025€20,72-3,45%€21,46€21,46€20,641,6M
1 dic. 2025€21,46-4,11%€22,32€22,42€21,421,8M
24 nov. 2025€22,38+2,29%€21,98€22,48€21,681,6M
17 nov. 2025€21,88-1,53%€22,30€22,62€21,422,0M
10 nov. 2025€22,22+0,54%€22,20€22,56€21,961,5M
3 nov. 2025€22,10+0,36%€21,92€22,28€21,742,3M
27 oct. 2025€22,02-4,09%€22,92€22,92€22,022,3M
20 oct. 2025€22,96+4,55%€22,00€23,16€21,881,9M
13 oct. 2025€21,96+2,71%€21,46€22,24€21,361,9M
6 oct. 2025€21,38-1,38%€21,66€21,74€21,041,5M
29 sept. 2025€21,68+4,33%€20,80€21,68€20,662,1M
22 sept. 2025€20,78+0,97%€20,58€20,98€20,481,5M
15 sept. 2025€20,58-2,56%€21,22€21,50€20,585,5M
8 sept. 2025€21,12-2,58%€21,80€22,10€20,881,6M
1 sept. 2025€21,68-1,09%€21,96€22,14€21,121,3M
25 ago. 2025€21,92-2,49%€22,44€22,50€21,881,6M
18 ago. 2025€22,48+3,31%€22,06€22,58€21,82999,8K
11 ago. 2025€21,76+0,83%€21,60€21,80€21,321,1M
4 ago. 2025€21,58+5,37%€20,62€21,60€20,601,2M
28 jul. 2025€20,48+0,39%€20,62€20,86€20,261,1M
21 jul. 2025€20,40+0,79%€20,30€21,38€20,181,6M
14 jul. 2025€20,24-0,59%€20,24€21,22€20,141,7M
7 jul. 2025€20,36-0,29%€20,44€20,62€20,121,1M
30 jun. 2025€20,42-0,78%€20,98€21,24€20,381,4M
23 jun. 2025€20,58-1,15%€20,60€21,24€20,261,8M
16 jun. 2025€20,82+0,48%€20,68€21,14€20,582,1M
9 jun. 2025€20,72-1,80%€21,10€21,70€20,60922,2K
2 jun. 2025€21,10-1,68%€21,32€21,44€20,941,1M
26 may. 2025€21,46+3,97%€20,94€21,84€20,621,5M
19 may. 2025€20,64-1,62%€20,96€21,24€20,281,2M
12 may. 2025€20,98+0,77%€20,82€20,98€20,341,4M
5 may. 2025€20,82-2,07%€21,30€21,58€20,681,6M
28 abr. 2025€21,26-3,19%€22,10€22,48€20,961,7M
21 abr. 2025€21,96-0,99%€22,26€22,52€21,841,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€22,16-0,36%€22,12€22,32€21,183,7M
1 may. 2026€22,24-0,71%€22,48€22,88€21,448,0M
1 abr. 2026€22,40+0,36%€23,00€24,90€21,849,0M
1 mar. 2026€22,32-14,29%€25,50€25,70€21,449,6M
1 feb. 2026€26,04+8,95%€23,90€26,18€23,827,8M
1 ene. 2026€23,90+8,05%€22,04€24,24€21,747,6M
1 dic. 2025€22,12-1,16%€22,32€22,42€20,646,5M
1 nov. 2025€22,38+1,63%€21,92€22,62€21,427,5M
1 oct. 2025€22,02+3,48%€21,22€23,16€21,008,7M
1 sept. 2025€21,28-2,92%€21,96€22,14€20,4810,9M
1 ago. 2025€21,92+6,82%€20,32€22,58€20,265,1M
1 jul. 2025€20,52-0,87%€20,80€21,38€20,126,1M
1 jun. 2025€20,70-3,54%€21,32€21,70€20,266,3M
1 may. 2025€21,46-4,54%€21,48€21,84€20,286,0M
1 abr. 2025€22,48+2,55%€21,94€22,52€18,499,2M
1 mar. 2025€21,92+4,58%€20,80€22,16€19,319,4M
1 feb. 2025€20,96+0,77%€20,50€21,70€19,9322,9M
1 ene. 2025€20,80+9,47%€19,15€20,92€18,099,7M
1 dic. 2024€19,00-9,18%€20,70€21,02€18,668,1M
1 nov. 2024€20,92-4,12%€21,80€21,98€20,067,1M
1 oct. 2024€21,82-8,86%€23,98€24,60€21,406,7M
1 sept. 2024€23,94-0,83%€24,16€25,48€23,668,3M
1 ago. 2024€24,14-3,75%€25,00€25,58€23,685,2M
1 jul. 2024€25,08-0,87%€25,80€26,88€24,523,9M
1 jun. 2024€25,30-5,46%€26,96€27,06€24,825,0M
1 may. 2024€26,76+7,30%€24,86€27,94€24,867,4M
1 abr. 2024€24,94-5,74%€26,34€26,44€24,065,1M
1 mar. 2024€26,46+7,21%€24,70€26,52€24,304,5M
1 feb. 2024€24,68-9,53%€26,94€26,96€24,304,4M
1 ene. 2024€27,28-4,28%€28,44€28,66€25,904,4M
1 dic. 2023€28,50+10,55%€25,84€28,94€25,567,2M
1 nov. 2023€25,78+10,55%€23,24€26,30€23,146,2M
1 oct. 2023€23,32-0,51%€23,42€24,22€22,165,0M
1 sept. 2023€23,44-11,21%€26,18€26,18€22,604,9M
1 ago. 2023€26,40-1,79%€26,88€26,94€24,164,2M
1 jul. 2023€26,88+7,01%€25,20€28,32€25,063,8M
1 jun. 2023€25,12-4,27%€26,36€27,60€24,464,4M
1 may. 2023€26,24-3,24%€26,94€27,14€25,743,6M
1 abr. 2023€27,12-0,73%€27,42€28,66€26,043,5M
1 mar. 2023€27,32-5,66%€28,84€29,44€25,765,3M
1 feb. 2023€28,96-0,34%€29,06€30,54€28,363,8M
1 ene. 2023€29,06+8,84%€27,04€30,16€26,984,4M
1 dic. 2022€26,70+5,53%€26,00€28,32€25,527,6M
1 nov. 2022€25,30-2,62%€26,20€29,20€25,109,4M
1 oct. 2022€25,98+3,42%€25,00€26,90€22,848,4M
1 sept. 2022€25,12-17,31%€30,30€30,52€22,688,8M
1 ago. 2022€30,38-8,38%€33,12€34,38€30,344,6M
1 jul. 2022€33,16+10,53%€29,98€33,32€28,545,4M
1 jun. 2022€30,00-12,64%€34,44€35,08€29,367,7M
1 may. 2022€34,34-6,63%€36,60€37,04€30,8217,7M
1 abr. 2022€36,78-5,93%€39,28€41,54€36,785,3M
1 mar. 2022€39,10+11,02%€35,00€39,46€31,845,8M
1 feb. 2022€35,22-7,61%€38,16€38,56€32,884,1M
1 ene. 2022€38,12-9,63%€42,16€42,20€36,504,1M
1 dic. 2021€42,18+2,98%€41,06€42,30€39,484,1M
1 nov. 2021€40,96+3,96%€39,36€41,90€38,583,8M
1 oct. 2021€39,40+12,57%€34,82€40,20€34,465,3M
1 sept. 2021€35,00-10,12%€38,50€39,38€34,684,6M
1 ago. 2021€38,94+7,33%€36,60€39,06€35,963,2M
1 jul. 2021€36,28+12,67%€32,16€36,56€31,944,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€22,16+0,18%-+0,18%€22,04€26,18€21,1845,8M
2025€22,12+16,42%-+16,42%€19,15€23,16€18,09108,3M
2024€19,00-33,33%--33,33%€28,44€28,66€18,6670,0M
2023€28,50+6,74%-+6,74%€27,04€30,54€22,1656,1M
2022€26,70-36,70%--36,70%€42,16€42,20€22,6888,7M
2021€42,18+49,26%-+49,26%€28,52€42,30€26,7255,4M
2020€28,26+21,97%-+21,97%€24,50€32,48€16,0067,5M
2019€23,17+40,77%-+40,77%€16,54€24,69€16,1766,0M
2018€16,46+23,30%-+23,30%€13,29€17,77€13,2041,6M
2017€13,35+10,06%-+10,06%€12,00€14,03€11,7133,6M
2016€12,13+7,63%-+7,63%€11,34€13,14€9,7838,9M
2015€11,27+26,77%-+26,77%€8,92€11,40€8,7238,5M
2014€8,89+19,01%-+19,01%€7,48€9,11€7,3022,3M
2013€7,47+11,49%-+11,49%€6,70€7,90€6,2122,9M
2012€6,70+27,62%-+27,62%€5,30€6,70€5,2422,4M
2011€5,25+0,38%-+0,38%€5,20€5,95€4,4722,9M
2010€5,23+8,73%-+8,73%€4,76€5,80€4,2723,6M
2009€4,81+12,65%-+12,65%€4,38€5,25€3,6223,6M
2008€4,27-33,80%--33,80%€6,45€6,62€3,8421,3M
2007€6,45-8,77%--8,77%€6,95€8,07€5,9623,6M
2006€7,07+13,30%-+13,30%€6,17€7,15€5,2117,0M
2005€6,24+25,81%-+25,81%€4,96€6,37€4,8617,9M
2004€4,96+11,46%-+11,46%€4,45€5,03€4,368,9M
2003€4,45+12,37%-+12,37%€3,96€4,61€3,967,9M
2002€3,96+6,74%-+6,74%€3,71€4,11€3,595,7M
2001€3,710,00%-0,00%€3,43€3,71€3,26708,3K

Cómo se Comportó Warehouses De Pauw Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Warehouses De Pauw Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
W
Warehouses De Pauw WDP
5,62B Large-cap 3,10 % 1,01 % -7,11 % 5,27 % -0,36 % 6,95 % -16,75 % -32,73 % 93,71 % 318,90 % 316,54 %
O
Orange Belgium S.A OBEL
1,42B Large-cap 0,00 % 0,00 % 8,59 % 12,57 % 10,82 % 28,57 % 48,35 % 12,85 % 6,61 % -27,64 % -27,64 %
P
Proximus PROX
2,14B Large-cap 0,00 % -0,46 % -7,14 % -7,14 % -7,14 % -6,04 % -6,04 % -6,04 % -6,04 % -6,04 % -6,04 %
R
Roularta Media ROU
162,94M Mid-cap 4,26 % -1,47 % 5,91 % 5,91 % 5,91 % 1,17 % 1,17 % 1,17 % 1,17 % 1,17 % 1,17 %
K
Kinepolis Group NV KIN
793,10M Mid-cap 10,98 % 13,59 % 31,71 % 31,71 % 31,71 % 32,14 % 32,14 % 32,14 % 32,14 % 32,14 % 32,14 %
A
Anheuser-Busch InBev ABI
120,15B Large-cap 4,24 % 1,78 % 11,15 % 28,70 % 30,07 % 15,04 % 33,33 % 12,43 % -35,20 % 82,07 % 214,56 %

Calcule sus Rendimientos de Inversión en Warehouses De Pauw

€

Análisis de Rendimiento de Inversión a Largo Plazo

Warehouses De Pauw stock price in Jul 2016 was €12,48, A €1.000,00 lump sum investment in Warehouses De Pauw made 9 years ago would be worth approximately €1.759,62 today, representing a solid return of 75,96 %. This translates to an annualized return (CAGR) of 5,87 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.759,62
Rendimiento Anual (TCAC) 5,87 %
Acciones Posedas 80,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Warehouses De Pauw ha entregado un rendimiento total de 7,0%.

  • Máximo de 52 semanas alcanzó 26,18 EUR el N/A.
  • Mínimo de 52 semanas tocó 20,12 EUR el N/A.
  • Precio Actual cotizando a 21,96 EUR al July 18, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Warehouses De Pauw (wdp) habría crecido a aproximadamente 6 727,00 EUR al July 18, 2026, representando un rendimiento total de -32,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,6% durante el período de 5 años.

Warehouses De Pauw (wdp) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Warehouses De Pauw habría crecido a 19 371,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Warehouses De Pauw (wdp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 93,7%.

Warehouses De Pauw (wdp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,0%), 10 years (+93,7%)

Rendimientos negativos: 3 years (-16,8%), 5 years (-32,7%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.