WisdomTree Core (WGLD) | Historial de Precios y Rendimientos | 2024 - 2026
WisdomTree Core Physical Gold Micro-cap Basic Materials
Gráfico de Precios Históricos de WisdomTree Core
Datos de Precios Históricos de WisdomTree Core
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €372,59 | +2,80% | €368,67 | €372,59 | €368,67 | 84 |
| 12 jun. 2026 | €362,45 | +2,97% | €358,69 | €362,45 | €358,03 | 135 |
| 11 jun. 2026 | €352,00 | -0,81% | €352,49 | €353,00 | €350,00 | 162 |
| 10 jun. 2026 | €354,88 | -3,36% | €361,55 | €361,56 | €354,88 | 113 |
| 9 jun. 2026 | €367,23 | -1,46% | €372,70 | €372,86 | €367,23 | 30 |
| 8 jun. 2026 | €372,67 | -0,46% | €371,06 | €372,67 | €371,06 | 82 |
| 5 jun. 2026 | €374,38 | -1,83% | €381,20 | €381,20 | €374,38 | 1 |
| 4 jun. 2026 | €381,35 | +0,32% | €382,45 | €382,46 | €381,35 | 38 |
| 3 jun. 2026 | €380,15 | -0,64% | €381,66 | €381,66 | €380,09 | 191 |
| 2 jun. 2026 | €382,61 | 0,00% | €382,61 | €382,61 | €382,61 | 162 |
| 1 jun. 2026 | €382,61 | -1,78% | €384,04 | €384,10 | €381,04 | 161 |
| 29 may. 2026 | €389,53 | +2,86% | €385,35 | €389,99 | €385,35 | 334 |
| 28 may. 2026 | €378,69 | 0,00% | €378,69 | €378,69 | €378,69 | 22 |
| 27 may. 2026 | €378,69 | -1,66% | €382,40 | €382,62 | €378,69 | 21 |
| 26 may. 2026 | €385,09 | -1,33% | €386,97 | €386,97 | €385,09 | 53 |
| 25 may. 2026 | €390,27 | +0,89% | €389,29 | €390,27 | €388,49 | 26 |
| 22 may. 2026 | €386,83 | +0,22% | €386,92 | €386,92 | €386,83 | 39 |
| 21 may. 2026 | €385,97 | -0,38% | €386,52 | €386,52 | €385,97 | 10 |
| 20 may. 2026 | €387,45 | +0,54% | €383,51 | €387,45 | €383,51 | 629 |
| 19 may. 2026 | €385,36 | -0,43% | €388,87 | €388,87 | €384,82 | 92 |
| 18 may. 2026 | €387,03 | -0,43% | €387,95 | €387,95 | €387,03 | 10 |
| 15 may. 2026 | €388,71 | -2,51% | €389,99 | €389,99 | €388,71 | 1 |
| 14 may. 2026 | €398,70 | -0,13% | €398,46 | €399,47 | €398,46 | 23 |
| 13 may. 2026 | €399,21 | 0,00% | €399,21 | €399,21 | €399,21 | 3 |
| 12 may. 2026 | €399,21 | 0,00% | €399,21 | €399,21 | €399,21 | 2 |
| 11 may. 2026 | €399,21 | +0,36% | €395,03 | €399,21 | €395,03 | 1 |
| 8 may. 2026 | €397,78 | -0,62% | €399,34 | €399,34 | €397,78 | 184 |
| 7 may. 2026 | €400,26 | +0,86% | €400,13 | €400,30 | €400,13 | 40 |
| 6 may. 2026 | €396,83 | +2,18% | €397,13 | €398,50 | €396,83 | 165 |
| 5 may. 2026 | €388,35 | +0,79% | €387,70 | €388,78 | €387,70 | 4 |
| 4 may. 2026 | €385,29 | -1,46% | €388,69 | €388,70 | €385,29 | 99 |
| 30 abr. 2026 | €390,98 | +1,27% | €390,19 | €390,98 | €390,18 | 123 |
| 29 abr. 2026 | €386,07 | -0,51% | €387,76 | €387,76 | €386,07 | 22 |
| 28 abr. 2026 | €388,04 | -2,37% | €393,89 | €393,98 | €387,46 | 19 |
| 27 abr. 2026 | €397,45 | -0,99% | €399,27 | €399,30 | €397,45 | 24 |
| 24 abr. 2026 | €401,42 | -0,01% | €397,73 | €401,42 | €397,73 | 2,0K |
| 23 abr. 2026 | €401,45 | +0,05% | €399,27 | €401,45 | €399,17 | 8 |
| 22 abr. 2026 | €401,26 | +0,05% | €402,17 | €402,17 | €401,26 | 11 |
| 21 abr. 2026 | €401,04 | -1,08% | €401,75 | €401,75 | €401,04 | 10 |
| 20 abr. 2026 | €405,42 | -0,98% | €405,30 | €405,42 | €404,53 | 33 |
| 17 abr. 2026 | €409,44 | +1,16% | €403,28 | €410,09 | €402,66 | 687 |
| 16 abr. 2026 | €404,74 | +0,24% | €406,26 | €406,50 | €402,73 | 128 |
| 15 abr. 2026 | €403,76 | -0,16% | €405,38 | €405,86 | €403,59 | 283 |
| 14 abr. 2026 | €404,42 | +1,28% | €401,46 | €404,42 | €401,46 | 125 |
| 13 abr. 2026 | €399,30 | -1,29% | €402,58 | €402,58 | €399,30 | 12 |
| 10 abr. 2026 | €404,50 | -0,37% | €403,72 | €404,87 | €403,72 | 52 |
| 9 abr. 2026 | €406,00 | +0,56% | €402,54 | €406,00 | €402,54 | 46 |
| 8 abr. 2026 | €403,72 | +1,18% | €409,23 | €409,25 | €403,72 | 235 |
| 7 abr. 2026 | €399,02 | -0,71% | €400,46 | €401,64 | €396,31 | 367 |
| 2 abr. 2026 | €401,88 | -1,70% | €397,97 | €401,88 | €397,97 | 6 |
| 1 abr. 2026 | €408,83 | +2,97% | €405,04 | €408,83 | €405,04 | 83 |
| 31 mar. 2026 | €397,04 | +1,02% | €394,86 | €397,83 | €394,86 | 33 |
| 30 mar. 2026 | €393,04 | +3,81% | €391,56 | €393,04 | €390,48 | 11 |
| 27 mar. 2026 | €378,62 | 0,00% | €378,62 | €378,62 | €378,62 | 186 |
| 26 mar. 2026 | €378,62 | -3,22% | €383,02 | €384,79 | €378,62 | 185 |
| 25 mar. 2026 | €391,21 | +3,13% | €389,59 | €392,38 | €387,85 | 136 |
| 24 mar. 2026 | €379,32 | +1,60% | €377,46 | €379,63 | €375,46 | 343 |
| 23 mar. 2026 | €373,33 | -5,30% | €364,55 | €383,87 | €363,02 | 695 |
| 20 mar. 2026 | €394,22 | -0,52% | €404,02 | €405,00 | €391,58 | 301 |
| 19 mar. 2026 | €396,29 | -5,86% | €409,70 | €409,70 | €391,94 | 140 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €362,45 | -3,19% | €371,06 | €372,86 | €350,00 | 522 |
| 1 jun. 2026 | €374,38 | -3,89% | €383,08 | €384,10 | €374,38 | 553 |
| 25 may. 2026 | €389,53 | +0,70% | €390,00 | €390,27 | €378,69 | 456 |
| 18 may. 2026 | €386,83 | -0,48% | €387,24 | €388,87 | €383,51 | 780 |
| 11 may. 2026 | €388,71 | -2,28% | €395,03 | €399,47 | €388,71 | 30 |
| 4 may. 2026 | €397,78 | +1,74% | €388,69 | €400,30 | €385,29 | 492 |
| 27 abr. 2026 | €390,98 | -2,60% | €399,27 | €399,30 | €386,07 | 188 |
| 20 abr. 2026 | €401,42 | -1,96% | €405,30 | €405,42 | €397,73 | 2,1K |
| 13 abr. 2026 | €409,44 | +1,22% | €402,58 | €410,09 | €399,30 | 1,2K |
| 6 abr. 2026 | €404,50 | +0,65% | €400,46 | €409,25 | €396,31 | 700 |
| 30 mar. 2026 | €401,88 | +6,14% | €391,56 | €408,83 | €390,48 | 133 |
| 23 mar. 2026 | €378,62 | -3,96% | €364,55 | €392,38 | €363,02 | 1,5K |
| 16 mar. 2026 | €394,22 | -9,93% | €431,83 | €434,33 | €391,58 | 506 |
| 9 mar. 2026 | €437,66 | -0,69% | €439,31 | €443,80 | €437,34 | 186 |
| 2 mar. 2026 | €440,68 | +0,16% | €458,49 | €459,03 | €430,78 | 956 |
| 23 feb. 2026 | €439,98 | +3,19% | €431,36 | €439,98 | €431,36 | 132 |
| 16 feb. 2026 | €426,36 | +1,30% | €419,66 | €426,36 | €407,87 | 110 |
| 9 feb. 2026 | €420,90 | +1,29% | €417,98 | €425,23 | €409,68 | 1,1K |
| 2 feb. 2026 | €415,52 | -0,02% | €386,40 | €427,30 | €383,97 | 3,0K |
| 26 ene. 2026 | €415,61 | -1,34% | €427,47 | €459,88 | €413,99 | 1,7K |
| 19 ene. 2026 | €421,26 | +7,04% | €399,05 | €421,26 | €398,48 | 437 |
| 12 ene. 2026 | €393,57 | +2,32% | €390,19 | €395,94 | €389,00 | 451 |
| 5 ene. 2026 | €384,64 | +5,17% | €376,01 | €384,97 | €375,50 | 301 |
| 29 dic. 2025 | €365,73 | -3,75% | €382,34 | €382,34 | €363,62 | 229 |
| 22 dic. 2025 | €379,96 | +3,53% | €373,74 | €379,96 | €373,44 | 146 |
| 15 dic. 2025 | €367,02 | -0,24% | €367,90 | €369,79 | €361,00 | 93 |
| 8 dic. 2025 | €367,92 | +2,09% | €358,75 | €367,92 | €357,30 | 574 |
| 1 dic. 2025 | €360,39 | -0,07% | €363,75 | €363,75 | €357,04 | 508 |
| 24 nov. 2025 | €360,64 | +2,63% | €350,58 | €361,43 | €350,58 | 95 |
| 17 nov. 2025 | €351,40 | +0,75% | €350,12 | €355,01 | €344,22 | 196 |
| 10 nov. 2025 | €348,80 | +1,39% | €350,13 | €363,61 | €345,00 | 430 |
| 3 nov. 2025 | €344,01 | +0,07% | €346,93 | €348,32 | €342,04 | 364 |
| 27 oct. 2025 | €343,77 | -2,13% | €347,86 | €347,86 | €328,63 | 588 |
| 20 oct. 2025 | €351,24 | -2,86% | €361,13 | €370,66 | €342,56 | 3,0K |
| 13 oct. 2025 | €361,58 | +6,29% | €348,35 | €376,22 | €348,35 | 3,6K |
| 6 oct. 2025 | €340,17 | +3,34% | €334,34 | €346,47 | €334,28 | 729 |
| 29 sept. 2025 | €329,17 | +3,07% | €323,72 | €329,43 | €322,50 | 2,1K |
| 22 sept. 2025 | €319,37 | +2,64% | €314,23 | €319,37 | €313,47 | 262 |
| 15 sept. 2025 | €311,16 | +0,70% | €308,17 | €311,41 | €306,56 | 218 |
| 8 sept. 2025 | €309,00 | +1,59% | €305,05 | €311,10 | €305,05 | 369 |
| 1 sept. 2025 | €304,17 | +4,08% | €294,72 | €304,92 | €294,25 | 751 |
| 25 ago. 2025 | €292,26 | +2,32% | €285,85 | €292,26 | €285,04 | 280 |
| 18 ago. 2025 | €285,64 | +0,40% | €288,40 | €288,40 | €283,24 | 144 |
| 11 ago. 2025 | €284,50 | -1,56% | €286,87 | €287,18 | €284,50 | 50 |
| 4 ago. 2025 | €289,02 | +0,99% | €288,71 | €290,66 | €287,74 | 335 |
| 28 jul. 2025 | €286,18 | +1,43% | €283,46 | €287,39 | €282,75 | 85 |
| 21 jul. 2025 | €282,15 | -1,28% | €287,68 | €290,15 | €282,15 | 2,4K |
| 14 jul. 2025 | €285,82 | +0,27% | €287,25 | €287,25 | €284,72 | 538 |
| 7 jul. 2025 | €285,05 | +1,23% | €279,77 | €285,05 | €279,17 | 146 |
| 30 jun. 2025 | €281,60 | +0,82% | €279,07 | €283,22 | €278,14 | 756 |
| 23 jun. 2025 | €279,32 | -4,01% | €290,04 | €292,07 | €279,32 | 313 |
| 16 jun. 2025 | €291,00 | -1,46% | €293,71 | €293,71 | €288,98 | 479 |
| 9 jun. 2025 | €295,32 | +1,06% | €289,09 | €295,32 | €289,00 | 392 |
| 2 jun. 2025 | €292,22 | +1,09% | €291,76 | €293,90 | €291,76 | 386 |
| 26 may. 2025 | €289,08 | -1,63% | €290,96 | €294,15 | €288,50 | 464 |
| 19 may. 2025 | €293,87 | +3,61% | €286,29 | €295,24 | €283,63 | 473 |
| 12 may. 2025 | €283,63 | -3,83% | €289,56 | €291,68 | €278,34 | 625 |
| 5 may. 2025 | €294,93 | +3,13% | €286,34 | €297,58 | €286,34 | 366 |
| 28 abr. 2025 | €285,98 | -1,32% | €288,13 | €290,18 | €285,47 | 373 |
| 21 abr. 2025 | €289,80 | -0,91% | €296,70 | €304,61 | €286,32 | 474 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €362,45 | -6,95% | €383,08 | €384,10 | €350,00 | 1,1K |
| 1 may. 2026 | €389,53 | -0,37% | €388,69 | €400,30 | €378,69 | 1,8K |
| 1 abr. 2026 | €390,98 | -1,53% | €405,04 | €410,09 | €386,07 | 4,3K |
| 1 mar. 2026 | €397,04 | -9,76% | €458,49 | €459,03 | €363,02 | 3,2K |
| 1 feb. 2026 | €439,98 | +5,86% | €386,40 | €439,98 | €383,97 | 4,4K |
| 1 ene. 2026 | €415,61 | +13,90% | €371,31 | €459,88 | €365,73 | 2,9K |
| 1 dic. 2025 | €364,88 | +1,18% | €363,75 | €382,34 | €357,04 | 1,5K |
| 1 nov. 2025 | €360,64 | +4,91% | €346,93 | €363,61 | €342,04 | 1,1K |
| 1 oct. 2025 | €343,77 | +5,81% | €325,89 | €376,22 | €325,89 | 9,9K |
| 1 sept. 2025 | €324,90 | +11,17% | €294,72 | €326,49 | €294,25 | 1,7K |
| 1 ago. 2025 | €292,26 | +1,99% | €286,18 | €292,26 | €283,24 | 838 |
| 1 jul. 2025 | €286,56 | +3,03% | €281,44 | €290,15 | €279,17 | 3,8K |
| 1 jun. 2025 | €278,14 | -3,78% | €291,76 | €295,32 | €278,14 | 1,6K |
| 1 may. 2025 | €289,08 | -0,38% | €285,75 | €297,58 | €278,34 | 2,1K |
| 1 abr. 2025 | €290,18 | +0,96% | €288,43 | €304,61 | €271,63 | 1,4K |
| 1 mar. 2025 | €287,43 | +5,51% | €273,78 | €287,43 | €265,06 | 2,3K |
| 1 feb. 2025 | €272,42 | +1,41% | €271,48 | €281,46 | €270,73 | 4,8K |
| 1 ene. 2025 | €268,63 | +7,49% | €252,92 | €270,06 | €250,88 | 3,7K |
| 1 dic. 2024 | €249,92 | -0,28% | €249,00 | €256,83 | €248,12 | 1,4K |
| 1 nov. 2024 | €250,63 | -0,20% | €251,85 | €258,76 | €240,88 | 873 |
| 1 oct. 2024 | €251,14 | +6,92% | €236,47 | €255,74 | €236,47 | 4,4K |
| 1 sept. 2024 | €234,88 | +4,21% | €226,12 | €238,20 | €223,72 | 409 |
| 1 ago. 2024 | €225,39 | +1,10% | €224,76 | €227,30 | €217,37 | 677 |
| 1 jul. 2024 | €222,94 | +2,96% | €215,02 | €225,28 | €215,02 | 468 |
| 1 jun. 2024 | €216,53 | +0,41% | €213,18 | €220,00 | €212,31 | 569 |
| 1 may. 2024 | €215,64 | +0,60% | €215,04 | €223,39 | €213,30 | 562 |
| 1 abr. 2024 | €214,35 | +5,03% | €209,28 | €223,50 | €208,94 | 1,3K |
| 1 mar. 2024 | €204,09 | +9,21% | €193,53 | €204,09 | €193,53 | N/A |
| 1 feb. 2024 | €186,88 | -1,16% | €188,19 | €188,19 | €186,09 | N/A |
| 1 ene. 2024 | €189,08 | 0,00% | €183,68 | €189,08 | €183,68 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €362,45 | -0,67% | - | -0,67% | €371,31 | €459,88 | €350,00 | 17,6K |
| 2025 | €364,88 | +46,00% | - | +46,00% | €252,92 | €382,34 | €250,88 | 34,7K |
| 2024 | €249,92 | 0,00% | - | 0,00% | €183,68 | €258,76 | €183,68 | 10,6K |
Cómo se Comportó WisdomTree Core Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
WisdomTree Core Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Core
WGLD
|
N/D Micro-cap | -0,02 % | -4,15 % | -13,59 % | 2,64 % | 1,88 % | 22,73 % | 94,62 % | 94,62 % | 94,62 % | 94,62 % | 94,62 % |
|
Auplata Mining
ALAMG
|
8,43M Small-cap | N/D | N/D | N/D | N/D | N/D | -75,00 % | -95,00 % | -99,14 % | -99,91 % | -99,92 % | -99,92 % |
|
Altarea SCA
ALTAF
|
N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D | N/D |
| N/D | 0,29 % | -5,89 % | -3,68 % | 3,94 % | 4,31 % | -7,93 % | 10,24 % | 40,84 % | 177,04 % | 227,81 % | 396,61 % | |
|
Robertet S.A
RBT
|
N/D | 3,76 % | 5,62 % | 1,72 % | -8,62 % | -5,92 % | -1,55 % | -0,84 % | -20,79 % | 206,30 % | 578,20 % | 578,20 % |
|
Robertet S.A
CBR
|
N/D Micro-cap | 0,00 % | -10,00 % | -11,24 % | -11,24 % | -11,24 % | -11,24 % | -11,24 % | -11,24 % | -11,24 % | -11,24 % | -11,24 % |
Calcule sus Rendimientos de Inversión en WisdomTree Core
Análisis de Rendimiento de Inversión a Largo Plazo
WisdomTree Core stock price in Jan 2024 was €186,23, A €1.000,00 lump sum investment in WisdomTree Core made 2 years ago would be worth approximately €2.000,70 today, representing a strong return of 100,07 %. This translates to an annualized return (CAGR) of 32,97 %.
Escenario de Inversión en 2 Años 5 Meses (Jan 2024 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.000,70
Rendimiento Anual (TCAC)
32,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de WisdomTree Core (WGLD) durante los últimos 12 meses?
Durante los últimos 12 meses, WisdomTree Core ha entregado un rendimiento total de 22,7%.
- Máximo de 52 semanas alcanzó 459,88 EUR el N/A.
- Mínimo de 52 semanas tocó 278,14 EUR el N/A.
- Precio Actual cotizando a 372,59 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de WisdomTree Core (WGLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en WisdomTree Core (wgld) habría crecido a aproximadamente 19 462,00 EUR al July 19, 2026, representando un rendimiento total de 94,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de WisdomTree Core con el sector Basic Materials?
WisdomTree Core (wgld) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en WisdomTree Core habría crecido a 19 462,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de WisdomTree Core?
WisdomTree Core (wgld) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 94,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que WisdomTree Core ha logrado históricamente?
WisdomTree Core (wgld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,7%), 3 years (+94,6%), 5 years (+94,6%), 10 years (+94,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.