Wolters Kluwer N.V (WKL) | Historial de Precios y Rendimientos | 1995 - 2025
Wolters Kluwer N.V. | Large-cap | Industrials
Wolters Kluwer N.V. | Large-cap | Industrials
Gráfico de Precios Históricos de Wolters Kluwer N.V
Datos de Precios Históricos de Wolters Kluwer N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €112,85 | +0,53% | €112,35 | €113,65 | €111,40 | 716,4K |
| 3 oct. 2025 | €112,25 | -2,43% | €115,55 | €115,55 | €111,40 | 977,7K |
| 2 oct. 2025 | €115,05 | +0,70% | €114,80 | €116,20 | €112,65 | 775,6K |
| 1 oct. 2025 | €114,25 | -1,64% | €116,15 | €116,45 | €113,80 | 876,0K |
| 30 sept. 2025 | €116,15 | +1,98% | €113,60 | €116,15 | €113,10 | 921,9K |
| 29 sept. 2025 | €113,90 | +1,47% | €112,45 | €114,05 | €112,25 | 638,9K |
| 26 sept. 2025 | €112,25 | -0,31% | €112,95 | €113,25 | €112,10 | 767,2K |
| 25 sept. 2025 | €112,60 | -0,27% | €112,85 | €114,50 | €112,40 | 662,5K |
| 24 sept. 2025 | €112,90 | -0,70% | €112,80 | €113,85 | €112,65 | 742,6K |
| 23 sept. 2025 | €113,70 | +0,13% | €114,90 | €115,25 | €113,70 | 802,8K |
| 22 sept. 2025 | €113,55 | -0,48% | €114,70 | €115,00 | €112,20 | 552,9K |
| 19 sept. 2025 | €114,10 | -2,06% | €112,85 | €116,40 | €112,00 | 2,3M |
| 18 sept. 2025 | €116,50 | +5,96% | €116,15 | €117,35 | €113,35 | 1,4M |
| 17 sept. 2025 | €109,95 | -0,36% | €111,30 | €112,35 | €109,65 | 608,8K |
| 16 sept. 2025 | €110,35 | -0,23% | €110,85 | €112,00 | €110,10 | 687,3K |
| 15 sept. 2025 | €110,60 | -1,51% | €112,10 | €112,75 | €110,45 | 657,5K |
| 12 sept. 2025 | €112,30 | +5,15% | €107,05 | €112,30 | €106,90 | 1,2M |
| 11 sept. 2025 | €106,80 | +1,23% | €105,85 | €106,80 | €105,05 | 518,0K |
| 10 sept. 2025 | €105,50 | -3,34% | €109,20 | €109,65 | €105,10 | 668,1K |
| 9 sept. 2025 | €109,15 | -0,82% | €110,30 | €110,80 | €108,90 | 606,9K |
| 8 sept. 2025 | €110,05 | +1,71% | €109,10 | €110,85 | €108,90 | 735,7K |
| 5 sept. 2025 | €108,20 | +0,84% | €107,80 | €109,35 | €106,95 | 736,2K |
| 4 sept. 2025 | €107,30 | +2,78% | €105,00 | €107,75 | €104,75 | 565,6K |
| 3 sept. 2025 | €104,40 | +0,05% | €105,30 | €105,40 | €103,50 | 650,4K |
| 2 sept. 2025 | €104,35 | -2,48% | €106,65 | €106,95 | €104,35 | 611,9K |
| 1 sept. 2025 | €107,00 | -0,56% | €107,90 | €108,45 | €106,75 | 383,3K |
| 29 ago. 2025 | €107,60 | -1,56% | €108,65 | €109,30 | €107,50 | 771,8K |
| 28 ago. 2025 | €109,30 | -1,84% | €111,00 | €111,05 | €108,75 | 720,0K |
| 27 ago. 2025 | €111,35 | +0,18% | €111,60 | €111,60 | €110,15 | 550,8K |
| 26 ago. 2025 | €111,15 | -1,55% | €112,00 | €112,40 | €110,78 | 1,1M |
| 25 ago. 2025 | €112,90 | -2,08% | €114,70 | €115,00 | €112,75 | 451,7K |
| 22 ago. 2025 | €115,30 | +0,48% | €114,50 | €115,80 | €113,30 | 578,4K |
| 21 ago. 2025 | €114,75 | -2,84% | €116,65 | €116,90 | €114,35 | 994,9K |
| 20 ago. 2025 | €118,10 | +5,12% | €112,25 | €118,10 | €112,10 | 843,1K |
| 19 ago. 2025 | €112,35 | -0,53% | €113,25 | €113,40 | €112,00 | 836,6K |
| 18 ago. 2025 | €112,95 | -0,44% | €113,90 | €114,05 | €112,60 | 632,1K |
| 15 ago. 2025 | €113,45 | -0,22% | €113,10 | €113,80 | €112,05 | 866,9K |
| 14 ago. 2025 | €113,70 | +1,52% | €113,20 | €113,85 | €112,45 | 725,7K |
| 13 ago. 2025 | €112,00 | -3,24% | €116,05 | €116,40 | €112,00 | 1,3M |
| 12 ago. 2025 | €115,75 | -0,73% | €116,80 | €117,30 | €115,15 | 695,4K |
| 11 ago. 2025 | €116,60 | -1,85% | €119,50 | €120,10 | €116,60 | 1,0M |
| 8 ago. 2025 | €118,80 | -4,35% | €123,60 | €123,60 | €118,35 | 885,7K |
| 7 ago. 2025 | €124,20 | +0,49% | €123,60 | €124,35 | €122,30 | 1,2M |
| 6 ago. 2025 | €123,60 | -5,94% | €131,50 | €131,90 | €123,60 | 1,1M |
| 5 ago. 2025 | €131,40 | -1,76% | €133,80 | €134,00 | €131,40 | 516,6K |
| 4 ago. 2025 | €133,75 | +0,49% | €133,65 | €134,15 | €132,35 | 532,1K |
| 1 ago. 2025 | €133,10 | -2,63% | €134,95 | €135,75 | €132,80 | 770,8K |
| 31 jul. 2025 | €136,70 | -0,58% | €137,90 | €138,75 | €136,10 | 561,6K |
| 30 jul. 2025 | €137,50 | +1,36% | €141,60 | €144,25 | €137,00 | 924,9K |
| 29 jul. 2025 | €135,65 | +0,59% | €134,70 | €136,00 | €134,50 | 583,9K |
| 28 jul. 2025 | €134,85 | +0,48% | €135,35 | €136,95 | €134,80 | 763,7K |
| 25 jul. 2025 | €134,20 | -2,04% | €138,10 | €138,15 | €133,90 | 644,4K |
| 24 jul. 2025 | €137,00 | -0,62% | €139,00 | €139,00 | €136,70 | 962,5K |
| 23 jul. 2025 | €137,85 | +0,22% | €138,95 | €139,35 | €137,85 | 697,9K |
| 22 jul. 2025 | €137,55 | -0,90% | €138,30 | €139,15 | €137,55 | 384,7K |
| 21 jul. 2025 | €138,80 | -1,17% | €141,00 | €141,00 | €138,40 | 364,4K |
| 18 jul. 2025 | €140,45 | -0,46% | €141,05 | €141,55 | €139,80 | 607,5K |
| 17 jul. 2025 | €141,10 | +1,47% | €140,55 | €141,10 | €139,30 | 525,7K |
| 16 jul. 2025 | €139,05 | -0,18% | €139,25 | €139,85 | €138,80 | 457,8K |
| 15 jul. 2025 | €139,30 | -0,14% | €139,20 | €139,85 | €138,10 | 396,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €112,85 | +0,53% | €112,35 | €113,65 | €111,40 | 716,4K |
| 29 sept. 2025 | €112,25 | 0,00% | €112,45 | €116,45 | €111,40 | 4,2M |
| 22 sept. 2025 | €112,25 | -1,62% | €114,70 | €115,25 | €112,10 | 3,5M |
| 15 sept. 2025 | €114,10 | +1,60% | €112,10 | €117,35 | €109,65 | 5,7M |
| 8 sept. 2025 | €112,30 | +3,79% | €109,10 | €112,30 | €105,05 | 3,7M |
| 1 sept. 2025 | €108,20 | +0,56% | €107,90 | €109,35 | €103,50 | 2,9M |
| 25 ago. 2025 | €107,60 | -6,68% | €114,70 | €115,00 | €107,50 | 3,6M |
| 18 ago. 2025 | €115,30 | +1,63% | €113,90 | €118,10 | €112,00 | 3,9M |
| 11 ago. 2025 | €113,45 | -4,50% | €119,50 | €120,10 | €112,00 | 4,6M |
| 4 ago. 2025 | €118,80 | -10,74% | €133,65 | €134,15 | €118,35 | 4,3M |
| 28 jul. 2025 | €133,10 | -0,82% | €135,35 | €144,25 | €132,80 | 3,6M |
| 21 jul. 2025 | €134,20 | -4,45% | €141,00 | €141,00 | €133,90 | 3,1M |
| 14 jul. 2025 | €140,45 | +1,15% | €138,25 | €141,55 | €137,65 | 2,3M |
| 7 jul. 2025 | €138,85 | +0,18% | €139,00 | €140,65 | €137,60 | 2,2M |
| 30 jun. 2025 | €138,60 | -4,48% | €144,85 | €145,90 | €136,95 | 3,3M |
| 23 jun. 2025 | €145,10 | +2,44% | €140,45 | €145,10 | €139,50 | 3,4M |
| 16 jun. 2025 | €141,65 | -3,28% | €146,45 | €146,60 | €140,90 | 3,5M |
| 9 jun. 2025 | €146,45 | -5,79% | €155,90 | €155,90 | €146,05 | 2,6M |
| 2 jun. 2025 | €155,45 | -0,54% | €156,05 | €157,30 | €153,05 | 1,8M |
| 26 may. 2025 | €156,30 | -3,07% | €162,10 | €163,65 | €154,95 | 2,9M |
| 19 may. 2025 | €161,25 | +0,50% | €159,50 | €161,25 | €157,90 | 2,3M |
| 12 may. 2025 | €160,45 | +2,66% | €157,05 | €160,85 | €154,15 | 2,5M |
| 5 may. 2025 | €156,30 | +0,06% | €156,40 | €161,00 | €155,60 | 2,5M |
| 28 abr. 2025 | €156,20 | +2,23% | €153,00 | €156,70 | €151,60 | 2,5M |
| 21 abr. 2025 | €152,80 | +1,76% | €150,00 | €153,50 | €148,55 | 2,4M |
| 14 abr. 2025 | €150,15 | +4,27% | €146,05 | €152,95 | €145,55 | 3,2M |
| 7 abr. 2025 | €144,00 | +0,38% | €137,35 | €146,30 | €134,20 | 4,9M |
| 31 mar. 2025 | €143,45 | -1,17% | €144,85 | €146,30 | €140,90 | 4,2M |
| 24 mar. 2025 | €145,15 | +1,86% | €142,40 | €145,80 | €142,15 | 3,4M |
| 17 mar. 2025 | €142,50 | -0,07% | €142,25 | €143,60 | €140,70 | 3,2M |
| 10 mar. 2025 | €142,60 | +0,35% | €143,10 | €143,25 | €139,35 | 3,9M |
| 3 mar. 2025 | €142,10 | -3,73% | €147,80 | €150,60 | €138,40 | 5,5M |
| 24 feb. 2025 | €147,60 | -14,48% | €173,05 | €173,95 | €145,35 | 6,7M |
| 17 feb. 2025 | €172,60 | -3,41% | €178,80 | €179,40 | €172,60 | 2,6M |
| 10 feb. 2025 | €178,70 | +1,22% | €176,65 | €181,30 | €176,10 | 2,5M |
| 3 feb. 2025 | €176,55 | +0,46% | €173,40 | €177,50 | €173,40 | 1,8M |
| 27 ene. 2025 | €175,75 | +3,78% | €168,70 | €176,30 | €167,70 | 2,1M |
| 20 ene. 2025 | €169,35 | -1,14% | €171,40 | €175,55 | €167,90 | 2,5M |
| 13 ene. 2025 | €171,30 | +3,54% | €164,05 | €172,00 | €162,00 | 2,2M |
| 6 ene. 2025 | €165,45 | +4,02% | €158,90 | €166,40 | €157,90 | 1,9M |
| 30 dic. 2024 | €159,05 | -1,21% | €161,10 | €161,75 | €158,55 | 864,0K |
| 23 dic. 2024 | €161,00 | -0,06% | €159,75 | €161,15 | €158,40 | 742,9K |
| 16 dic. 2024 | €161,10 | -0,80% | €162,75 | €164,25 | €158,35 | 3,2M |
| 9 dic. 2024 | €162,40 | -0,25% | €163,35 | €164,15 | €160,00 | 2,5M |
| 2 dic. 2024 | €162,80 | +3,07% | €157,80 | €164,60 | €157,50 | 1,9M |
| 25 nov. 2024 | €157,95 | 0,00% | €158,10 | €158,35 | €156,20 | 2,9M |
| 18 nov. 2024 | €157,95 | +4,15% | €151,55 | €158,80 | €151,05 | 2,1M |
| 11 nov. 2024 | €151,65 | -6,30% | €162,75 | €163,35 | €151,55 | 2,7M |
| 4 nov. 2024 | €161,85 | +2,83% | €157,25 | €164,30 | €157,15 | 2,2M |
| 28 oct. 2024 | €157,40 | -0,82% | €159,45 | €162,10 | €154,10 | 2,2M |
| 21 oct. 2024 | €158,70 | -0,19% | €158,60 | €159,50 | €156,15 | 1,6M |
| 14 oct. 2024 | €159,00 | +2,78% | €155,15 | €161,60 | €155,10 | 2,4M |
| 7 oct. 2024 | €154,70 | +3,00% | €150,45 | €155,05 | €149,95 | 1,7M |
| 30 sept. 2024 | €150,20 | -2,97% | €153,95 | €154,25 | €149,25 | 2,5M |
| 23 sept. 2024 | €154,80 | -0,55% | €155,40 | €158,15 | €154,00 | 2,0M |
| 16 sept. 2024 | €155,65 | -0,48% | €156,25 | €159,10 | €153,95 | 2,8M |
| 9 sept. 2024 | €156,40 | +4,48% | €149,90 | €156,95 | €149,80 | 2,1M |
| 2 sept. 2024 | €149,70 | -2,89% | €154,30 | €155,40 | €148,45 | 1,8M |
| 26 ago. 2024 | €154,15 | +2,19% | €150,90 | €155,40 | €148,75 | 1,5M |
| 19 ago. 2024 | €150,85 | -0,23% | €151,25 | €152,55 | €150,10 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €112,85 | -2,84% | €116,15 | €116,45 | €111,40 | 3,3M |
| 1 sept. 2025 | €116,15 | +7,95% | €107,90 | €117,35 | €103,50 | 17,4M |
| 1 ago. 2025 | €107,60 | -21,29% | €134,95 | €135,75 | €107,50 | 17,1M |
| 1 jul. 2025 | €136,70 | -3,70% | €140,90 | €144,25 | €133,90 | 12,8M |
| 1 jun. 2025 | €141,95 | -9,18% | €156,05 | €157,30 | €139,50 | 12,2M |
| 1 may. 2025 | €156,30 | +0,55% | €155,60 | €163,65 | €154,15 | 10,9M |
| 1 abr. 2025 | €155,45 | +8,29% | €144,40 | €155,90 | €134,20 | 15,6M |
| 1 mar. 2025 | €143,55 | -2,74% | €147,80 | €150,60 | €138,40 | 16,9M |
| 1 feb. 2025 | €147,60 | -16,02% | €173,40 | €181,30 | €145,35 | 13,6M |
| 1 ene. 2025 | €175,75 | +9,57% | €160,40 | €176,30 | €157,90 | 9,3M |
| 1 dic. 2024 | €160,40 | +1,55% | €157,80 | €164,60 | €157,50 | 8,6M |
| 1 nov. 2024 | €157,95 | +2,10% | €154,75 | €164,30 | €151,05 | 10,2M |
| 1 oct. 2024 | €154,70 | +2,25% | €152,00 | €162,10 | €149,25 | 9,4M |
| 1 sept. 2024 | €151,30 | -1,85% | €154,30 | €159,10 | €148,45 | 9,5M |
| 1 ago. 2024 | €154,15 | -0,61% | €154,90 | €155,40 | €145,65 | 7,5M |
| 1 jul. 2024 | €155,10 | +0,19% | €155,90 | €157,60 | €147,50 | 8,4M |
| 1 jun. 2024 | €154,80 | +5,99% | €147,40 | €156,60 | €145,00 | 9,2M |
| 1 may. 2024 | €146,05 | +3,77% | €140,70 | €151,60 | €139,35 | 8,4M |
| 1 abr. 2024 | €140,75 | -3,06% | €144,90 | €145,65 | €137,55 | 9,5M |
| 1 mar. 2024 | €145,20 | -0,45% | €145,60 | €148,00 | €142,60 | 9,9M |
| 1 feb. 2024 | €145,85 | +6,85% | €137,75 | €149,15 | €136,60 | 8,9M |
| 1 ene. 2024 | €136,50 | +6,06% | €129,25 | €140,60 | €126,60 | 9,6M |
| 1 dic. 2023 | €128,70 | +1,90% | €126,50 | €134,90 | €126,50 | 15,3M |
| 1 nov. 2023 | €126,30 | +4,29% | €117,00 | €127,40 | €115,05 | 11,8M |
| 1 oct. 2023 | €121,10 | +5,63% | €114,95 | €123,20 | €113,25 | 10,3M |
| 1 sept. 2023 | €114,65 | +3,10% | €111,40 | €118,60 | €110,30 | 9,6M |
| 1 ago. 2023 | €111,20 | -2,63% | €113,85 | €114,25 | €107,00 | 8,6M |
| 1 jul. 2023 | €114,20 | -1,81% | €116,10 | €116,15 | €108,45 | 8,5M |
| 1 jun. 2023 | €116,30 | +8,90% | €110,25 | €117,40 | €109,35 | 10,5M |
| 1 may. 2023 | €106,80 | -11,11% | €120,10 | €120,50 | €105,15 | 13,2M |
| 1 abr. 2023 | €120,15 | +3,27% | €116,35 | €123,35 | €115,60 | 9,3M |
| 1 mar. 2023 | €116,35 | +6,30% | €109,20 | €116,80 | €109,20 | 12,9M |
| 1 feb. 2023 | €109,45 | +9,29% | €100,10 | €111,60 | €99,66 | 11,2M |
| 1 ene. 2023 | €100,15 | +2,44% | €98,16 | €101,85 | €97,00 | 8,9M |
| 1 dic. 2022 | €97,76 | -7,07% | €102,60 | €106,15 | €97,50 | 10,2M |
| 1 nov. 2022 | €105,20 | -2,19% | €108,30 | €108,55 | €96,96 | 12,3M |
| 1 oct. 2022 | €107,55 | +7,64% | €99,04 | €108,20 | €96,08 | 11,6M |
| 1 sept. 2022 | €99,92 | +2,55% | €97,00 | €103,70 | €95,80 | 12,6M |
| 1 ago. 2022 | €97,44 | -8,08% | €103,85 | €111,40 | €96,84 | 15,4M |
| 1 jul. 2022 | €106,00 | +14,52% | €92,06 | €107,35 | €90,98 | 10,7M |
| 1 jun. 2022 | €92,56 | +0,46% | €92,50 | €93,18 | €84,24 | 11,5M |
| 1 may. 2022 | €92,14 | -4,60% | €96,04 | €98,08 | €88,36 | 11,0M |
| 1 abr. 2022 | €96,58 | 0,00% | €96,54 | €99,90 | €93,02 | 8,5M |
| 1 mar. 2022 | €96,58 | +6,34% | €90,38 | €98,16 | €85,16 | 15,5M |
| 1 feb. 2022 | €90,82 | +0,64% | €90,60 | €92,04 | €84,18 | 9,6M |
| 1 ene. 2022 | €90,24 | -12,90% | €104,80 | €104,80 | €86,10 | 9,1M |
| 1 dic. 2021 | €103,60 | +4,37% | €99,76 | €105,25 | €97,10 | 10,7M |
| 1 nov. 2021 | €99,26 | +9,51% | €91,20 | €102,20 | €90,88 | 12,0M |
| 1 oct. 2021 | €90,64 | -1,03% | €90,90 | €93,70 | €88,44 | 9,5M |
| 1 sept. 2021 | €91,58 | -5,99% | €97,52 | €98,02 | €89,94 | 10,2M |
| 1 ago. 2021 | €97,42 | +1,39% | €96,30 | €98,76 | €94,14 | 10,3M |
| 1 jul. 2021 | €96,08 | +13,41% | €84,90 | €96,38 | €84,10 | 10,9M |
| 1 jun. 2021 | €84,72 | +8,01% | €78,44 | €85,30 | €78,08 | 9,6M |
| 1 may. 2021 | €78,44 | +4,23% | €75,64 | €80,28 | €75,40 | 9,8M |
| 1 abr. 2021 | €75,26 | +1,54% | €74,50 | €77,74 | €73,80 | 9,7M |
| 1 mar. 2021 | €74,12 | 0,00% | €65,80 | €74,64 | €65,56 | 15,6M |
| 1 feb. 2021 | €65,68 | -0,45% | €68,62 | €71,66 | €63,88 | 13,2M |
| 1 ene. 2021 | €68,44 | -1,86% | €69,06 | €71,30 | €67,98 | 22,5M |
| 1 dic. 2020 | €69,06 | 0,00% | €70,46 | €71,10 | €67,22 | 12,1M |
| 1 nov. 2020 | €70,30 | +0,80% | €70,06 | €78,22 | €69,46 | 15,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €112,85 | -29,64% | €160,40 | €181,30 | €103,50 | 129,2M |
| 2024 | €160,40 | +24,63% | €129,25 | €164,60 | €126,60 | 109,2M |
| 2023 | €128,70 | +31,65% | €98,16 | €134,90 | €97,00 | 130,2M |
| 2022 | €97,76 | -5,64% | €104,80 | €111,40 | €84,18 | 137,9M |
| 2021 | €103,60 | +50,01% | €69,06 | €105,25 | €63,88 | 144,1M |
| 2020 | €69,06 | +6,21% | €65,02 | €78,22 | €52,04 | 177,0M |
| 2019 | €65,02 | +25,86% | €51,66 | €67,72 | €49,98 | 167,2M |
| 2018 | €51,66 | +18,81% | €43,48 | €55,68 | €39,19 | 195,4M |
| 2017 | €43,48 | +26,32% | €34,30 | €44,79 | €34,24 | 184,4M |
| 2016 | €34,42 | +9,76% | €31,36 | €38,69 | €28,24 | 235,8M |
| 2015 | €31,36 | +23,71% | €25,35 | €33,56 | €24,70 | 319,7M |
| 2014 | €25,35 | +22,17% | €20,75 | €25,67 | €18,62 | 202,6M |
| 2013 | €20,75 | +34,04% | €15,48 | €21,01 | €14,41 | 221,7M |
| 2012 | €15,48 | +15,96% | €13,33 | €15,76 | €11,39 | 251,7M |
| 2011 | €13,35 | -18,60% | €16,65 | €17,93 | €11,48 | 270,8M |
| 2010 | €16,40 | +7,19% | €15,11 | €16,91 | €14,20 | 279,1M |
| 2009 | €15,30 | +13,00% | €13,54 | €16,26 | €11,25 | 352,6M |
| 2008 | €13,54 | -39,77% | €22,48 | €22,50 | €11,82 | 474,1M |
| 2007 | €22,48 | +3,17% | €21,93 | €24,40 | €20,00 | 458,4M |
| 2006 | €21,79 | +27,58% | €17,25 | €22,47 | €16,67 | 401,9M |
| 2005 | €17,08 | +15,64% | €14,70 | €17,45 | €13,31 | 355,8M |
| 2004 | €14,77 | +19,11% | €12,50 | €15,55 | €11,90 | 321,5M |
| 2003 | €12,40 | -25,30% | €16,45 | €17,35 | €8,66 | 431,4M |
| 2002 | €16,60 | -35,16% | €25,75 | €26,45 | €13,40 | 288,0M |
| 2001 | €25,60 | -11,85% | €29,23 | €33,00 | €20,51 | 519,7M |
| 2000 | €29,04 | -13,57% | €34,05 | €44,30 | €20,10 | 643,5M |
| 1999 | €33,60 | -26,28% | €46,06 | €48,56 | €27,30 | 549,9M |
| 1998 | €45,58 | +53,42% | €29,67 | €45,72 | €28,54 | 488,9M |
| 1997 | €29,71 | +14,09% | €25,87 | €33,09 | €23,83 | 375,0M |
| 1996 | €26,04 | +51,22% | €17,33 | €26,43 | €16,93 | 330,8M |
| 1995 | €17,22 | 0,00% | €13,40 | €17,23 | €13,39 | 129,7M |
Cómo se Comportó Wolters Kluwer N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Wolters Kluwer N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wolters Kluwer N.V | -25,27 % | 10,81 % | 54,40 % | 292,21 % | 613,60 % | 626,07 % | |
| InPost S.A | -36,41 % | 90,10 % | -44,70 % | -44,70 % | -44,70 % | -44,70 % | |
| Relx PLC | -5,11 % | 55,20 % | 112,98 % | 175,69 % | 546,58 % | 367,06 % | |
| Exor N.V | -9,75 % | 32,10 % | 31,58 % | 31,58 % | 31,58 % | 31,58 % | |
| Randstad N.V | -16,39 % | -13,73 % | -19,14 % | -27,69 % | 4,86 % | 19,92 % | |
| Arcadis N.V | -26,13 % | 46,15 % | 154,15 % | 103,43 % | 195,21 % | 486,42 % | |
| AEX Index | Market | 5,45 % | 48,59 % | 69,53 % | 117,71 % | 185,71 % | 141,19 % |
Calcule sus Rendimientos de Inversión en Wolters Kluwer N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Wolters Kluwer N.V stock price in Oct 2015 was €28,62, A €1.000,00 lump sum investment in Wolters Kluwer N.V made 10 years ago would be worth approximately €4.447,94 today, representing a exceptional return of 344,79 %. This translates to an annualized return (CAGR) of 16,09 %. During this period, Wolters Kluwer N.V paid out €14,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€4.447,94
Rendimiento Total
344,79 %
Rendimiento Anual (TCAC)
16,09 %
Dividendos Totales
€504,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wolters Kluwer N.V (WKL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wolters Kluwer N.V ha entregado un rendimiento total de -25,3%.
- Máximo de 52 semanas alcanzó 181,30 EUR el February 12, 2025.
- Mínimo de 52 semanas tocó 103,50 EUR el September 3, 2025.
- Precio Actual cotizando a 112,85 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Wolters Kluwer N.V (WKL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Wolters Kluwer N.V (wkl) habría crecido a aproximadamente 15 440,00 EUR al October 7, 2025, representando un rendimiento total de 54,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wolters Kluwer N.V con el sector Industrials?
Wolters Kluwer N.V (wkl) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Wolters Kluwer N.V habría crecido a 39 221,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wolters Kluwer N.V?
Wolters Kluwer N.V (wkl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 292,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wolters Kluwer N.V ha logrado históricamente?
Wolters Kluwer N.V (wkl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,8%), 5 years (+54,4%), 10 years (+292,2%)
Rendimientos negativos: 12 months (-25,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.