Wolters Kluwer N.V (WKL) | Historial de Precios y Rendimientos | 1995 - 2026
Wolters Kluwer N.V. Large-cap Industrials
Gráfico de Precios Históricos de Wolters Kluwer N.V
Datos de Precios Históricos de Wolters Kluwer N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €60,24 | -1,41% | €61,18 | €62,74 | €60,24 | 1,1M |
| 12 jun. 2026 | €61,10 | +0,69% | €60,90 | €61,54 | €59,74 | 1,2M |
| 11 jun. 2026 | €60,68 | -3,80% | €63,08 | €63,08 | €59,68 | 1,6M |
| 10 jun. 2026 | €63,08 | -1,90% | €64,64 | €64,74 | €61,62 | 1,0M |
| 9 jun. 2026 | €64,30 | +1,04% | €63,00 | €64,33 | €62,38 | 923,3K |
| 8 jun. 2026 | €63,64 | +0,25% | €63,66 | €63,70 | €62,00 | 835,1K |
| 5 jun. 2026 | €63,48 | -1,21% | €64,12 | €65,94 | €63,46 | 1,1M |
| 4 jun. 2026 | €64,26 | +6,64% | €60,26 | €64,44 | €60,12 | 1,3M |
| 3 jun. 2026 | €60,26 | -2,27% | €62,24 | €62,40 | €60,00 | 995,8K |
| 2 jun. 2026 | €61,66 | -3,72% | €64,40 | €65,04 | €60,84 | 1,3M |
| 1 jun. 2026 | €64,04 | +4,95% | €61,10 | €65,38 | €61,06 | 1,6M |
| 29 may. 2026 | €61,02 | +0,69% | €60,94 | €61,20 | €59,46 | 3,0M |
| 28 may. 2026 | €60,60 | -0,85% | €60,80 | €61,74 | €59,64 | 862,0K |
| 27 may. 2026 | €61,12 | +1,23% | €60,62 | €61,42 | €59,86 | 1,2M |
| 26 may. 2026 | €60,38 | -2,20% | €61,34 | €62,04 | €60,34 | 864,7K |
| 25 may. 2026 | €61,74 | -1,22% | €61,48 | €61,84 | €61,30 | 494,2K |
| 22 may. 2026 | €62,50 | -0,83% | €63,48 | €63,94 | €62,06 | 1,1M |
| 21 may. 2026 | €63,02 | -0,88% | €63,66 | €63,94 | €62,58 | 862,9K |
| 20 may. 2026 | €63,58 | -3,78% | €64,32 | €64,42 | €61,62 | 1,3M |
| 19 may. 2026 | €66,08 | +3,57% | €64,36 | €66,76 | €64,36 | 1,1M |
| 18 may. 2026 | €63,80 | +4,21% | €61,20 | €64,08 | €61,16 | 1,2M |
| 15 may. 2026 | €61,22 | +4,90% | €58,94 | €61,22 | €58,86 | 1,9M |
| 14 may. 2026 | €58,36 | +2,21% | €57,06 | €58,68 | €56,56 | 904,9K |
| 13 may. 2026 | €57,10 | -6,33% | €60,20 | €60,84 | €55,90 | 1,9M |
| 12 may. 2026 | €60,96 | -1,23% | €61,10 | €61,18 | €59,86 | 1,1M |
| 11 may. 2026 | €61,72 | -0,29% | €61,50 | €62,28 | €61,12 | 745,9K |
| 8 may. 2026 | €61,90 | +1,14% | €61,24 | €61,90 | €60,62 | 967,2K |
| 7 may. 2026 | €61,20 | -3,50% | €63,62 | €63,96 | €60,98 | 2,3M |
| 6 may. 2026 | €63,42 | -7,33% | €68,78 | €69,00 | €59,04 | 3,2M |
| 5 may. 2026 | €68,44 | -0,70% | €68,80 | €70,10 | €66,72 | 864,7K |
| 4 may. 2026 | €68,92 | +3,76% | €66,94 | €69,36 | €66,56 | 892,2K |
| 30 abr. 2026 | €66,42 | +0,58% | €65,94 | €66,62 | €65,42 | 907,0K |
| 29 abr. 2026 | €66,04 | -0,60% | €66,12 | €66,42 | €65,24 | 629,5K |
| 28 abr. 2026 | €66,44 | -0,12% | €65,84 | €66,54 | €65,64 | 696,6K |
| 27 abr. 2026 | €66,52 | +0,15% | €65,98 | €66,80 | €65,54 | 622,4K |
| 24 abr. 2026 | €66,42 | +0,97% | €65,70 | €66,78 | €65,40 | 988,1K |
| 23 abr. 2026 | €65,78 | -3,91% | €67,22 | €67,72 | €65,78 | 1,1M |
| 22 abr. 2026 | €68,46 | -1,81% | €68,86 | €69,38 | €67,86 | 1,2M |
| 21 abr. 2026 | €69,72 | +0,58% | €69,64 | €70,48 | €69,08 | 1,6M |
| 20 abr. 2026 | €69,32 | -2,83% | €70,84 | €71,32 | €69,32 | 1,3M |
| 17 abr. 2026 | €71,34 | +2,35% | €70,30 | €72,90 | €69,94 | 1,7M |
| 16 abr. 2026 | €69,70 | +3,91% | €67,32 | €70,32 | €67,16 | 1,4M |
| 15 abr. 2026 | €67,08 | +3,20% | €65,12 | €67,12 | €65,00 | 920,5K |
| 14 abr. 2026 | €65,00 | +2,30% | €63,50 | €65,48 | €63,22 | 888,0K |
| 13 abr. 2026 | €63,54 | +1,37% | €62,22 | €63,54 | €61,80 | 748,0K |
| 10 abr. 2026 | €62,68 | -1,38% | €63,02 | €64,20 | €62,14 | 1,1M |
| 9 abr. 2026 | €63,56 | -1,61% | €64,48 | €64,72 | €62,44 | 1,2M |
| 8 abr. 2026 | €64,60 | -0,19% | €66,80 | €67,54 | €64,46 | 1,2M |
| 7 abr. 2026 | €64,72 | -0,92% | €66,44 | €66,68 | €64,20 | 794,4K |
| 2 abr. 2026 | €65,32 | +0,37% | €63,80 | €65,92 | €63,80 | 861,5K |
| 1 abr. 2026 | €65,08 | +0,71% | €64,64 | €65,08 | €63,14 | 1,2M |
| 31 mar. 2026 | €64,62 | +1,25% | €64,42 | €65,78 | €64,12 | 1,6M |
| 30 mar. 2026 | €63,82 | +2,41% | €62,28 | €63,84 | €61,78 | 749,9K |
| 27 mar. 2026 | €62,32 | -2,56% | €64,42 | €64,70 | €62,32 | 947,1K |
| 26 mar. 2026 | €63,96 | +1,94% | €62,30 | €64,30 | €61,92 | 1,1M |
| 25 mar. 2026 | €62,74 | +0,29% | €63,28 | €63,46 | €61,84 | 917,1K |
| 24 mar. 2026 | €62,56 | -1,97% | €64,22 | €64,88 | €62,24 | 933,7K |
| 23 mar. 2026 | €63,82 | -2,48% | €64,46 | €66,98 | €63,20 | 1,1M |
| 20 mar. 2026 | €65,44 | +0,58% | €65,58 | €65,98 | €63,78 | 2,2M |
| 19 mar. 2026 | €65,06 | -0,37% | €65,22 | €66,76 | €64,86 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €61,10 | -3,75% | €63,66 | €64,74 | €59,68 | 5,6M |
| 1 jun. 2026 | €63,48 | +4,03% | €61,10 | €65,94 | €60,00 | 6,2M |
| 25 may. 2026 | €61,02 | -2,37% | €61,48 | €62,04 | €59,46 | 6,4M |
| 18 may. 2026 | €62,50 | +2,09% | €61,20 | €66,76 | €61,16 | 5,6M |
| 11 may. 2026 | €61,22 | -1,10% | €61,50 | €62,28 | €55,90 | 6,6M |
| 4 may. 2026 | €61,90 | -6,81% | €66,94 | €70,10 | €59,04 | 8,2M |
| 27 abr. 2026 | €66,42 | 0,00% | €65,98 | €66,80 | €65,24 | 2,9M |
| 20 abr. 2026 | €66,42 | -6,90% | €70,84 | €71,32 | €65,40 | 6,2M |
| 13 abr. 2026 | €71,34 | +13,82% | €62,22 | €72,90 | €61,80 | 5,7M |
| 6 abr. 2026 | €62,68 | -4,04% | €66,44 | €67,54 | €62,14 | 4,3M |
| 30 mar. 2026 | €65,32 | +4,81% | €62,28 | €65,92 | €61,78 | 4,4M |
| 23 mar. 2026 | €62,32 | -4,77% | €64,46 | €66,98 | €61,84 | 5,0M |
| 16 mar. 2026 | €65,44 | -2,71% | €67,76 | €67,80 | €63,78 | 5,8M |
| 9 mar. 2026 | €67,26 | -1,84% | €68,78 | €69,60 | €66,20 | 4,8M |
| 2 mar. 2026 | €68,52 | +0,62% | €68,46 | €70,98 | €66,88 | 6,6M |
| 23 feb. 2026 | €68,10 | +9,20% | €62,26 | €68,48 | €59,00 | 9,6M |
| 16 feb. 2026 | €62,36 | -2,84% | €65,00 | €65,50 | €60,30 | 6,2M |
| 9 feb. 2026 | €64,18 | -5,20% | €67,60 | €68,94 | €60,48 | 8,5M |
| 2 feb. 2026 | €67,70 | -14,17% | €79,74 | €81,62 | €66,34 | 11,2M |
| 26 ene. 2026 | €78,88 | -6,52% | €84,60 | €84,90 | €78,72 | 4,3M |
| 19 ene. 2026 | €84,38 | -3,72% | €87,00 | €87,14 | €82,52 | 3,6M |
| 12 ene. 2026 | €87,64 | -3,97% | €91,70 | €93,12 | €86,16 | 4,2M |
| 5 ene. 2026 | €91,26 | +3,75% | €88,70 | €92,48 | €87,66 | 3,8M |
| 29 dic. 2025 | €87,96 | -0,34% | €88,58 | €89,96 | €86,64 | 1,6M |
| 22 dic. 2025 | €88,26 | -1,41% | €89,40 | €90,58 | €87,66 | 851,0K |
| 15 dic. 2025 | €89,52 | +0,74% | €89,38 | €92,34 | €88,92 | 4,1M |
| 8 dic. 2025 | €88,86 | -1,57% | €90,00 | €90,16 | €86,94 | 3,2M |
| 1 dic. 2025 | €90,28 | -1,44% | €90,82 | €91,86 | €88,46 | 2,8M |
| 24 nov. 2025 | €91,60 | -1,25% | €92,80 | €93,04 | €90,28 | 3,6M |
| 17 nov. 2025 | €92,76 | -1,78% | €94,96 | €95,00 | €90,12 | 4,0M |
| 10 nov. 2025 | €94,44 | -2,18% | €97,50 | €97,86 | €92,42 | 5,2M |
| 3 nov. 2025 | €96,54 | -9,14% | €106,35 | €111,25 | €95,64 | 5,1M |
| 27 oct. 2025 | €106,25 | -6,88% | €114,00 | €114,10 | €104,60 | 3,9M |
| 20 oct. 2025 | €114,10 | +4,54% | €109,30 | €115,15 | €108,50 | 3,2M |
| 13 oct. 2025 | €109,15 | -0,14% | €109,90 | €111,95 | €107,75 | 3,0M |
| 6 oct. 2025 | €109,30 | -2,63% | €112,35 | €113,65 | €109,30 | 3,4M |
| 29 sept. 2025 | €112,25 | 0,00% | €112,45 | €116,45 | €111,40 | 4,2M |
| 22 sept. 2025 | €112,25 | -1,62% | €114,70 | €115,25 | €112,10 | 3,5M |
| 15 sept. 2025 | €114,10 | +1,60% | €112,10 | €117,35 | €109,65 | 5,7M |
| 8 sept. 2025 | €112,30 | +3,79% | €109,10 | €112,30 | €105,05 | 3,7M |
| 1 sept. 2025 | €108,20 | +0,56% | €107,90 | €109,35 | €103,50 | 2,9M |
| 25 ago. 2025 | €107,60 | -6,68% | €114,70 | €115,00 | €107,50 | 3,6M |
| 18 ago. 2025 | €115,30 | +1,63% | €113,90 | €118,10 | €112,00 | 3,9M |
| 11 ago. 2025 | €113,45 | -4,50% | €119,50 | €120,10 | €112,00 | 4,6M |
| 4 ago. 2025 | €118,80 | -10,74% | €133,65 | €134,15 | €118,35 | 4,3M |
| 28 jul. 2025 | €133,10 | -0,82% | €135,35 | €144,25 | €132,80 | 3,6M |
| 21 jul. 2025 | €134,20 | -4,45% | €141,00 | €141,00 | €133,90 | 3,1M |
| 14 jul. 2025 | €140,45 | +1,15% | €138,25 | €141,55 | €137,65 | 2,3M |
| 7 jul. 2025 | €138,85 | +0,18% | €139,00 | €140,65 | €137,60 | 2,2M |
| 30 jun. 2025 | €138,60 | -4,48% | €144,85 | €145,90 | €136,95 | 3,3M |
| 23 jun. 2025 | €145,10 | +2,44% | €140,45 | €145,10 | €139,50 | 3,4M |
| 16 jun. 2025 | €141,65 | -3,28% | €146,45 | €146,60 | €140,90 | 3,5M |
| 9 jun. 2025 | €146,45 | -5,79% | €155,90 | €155,90 | €146,05 | 2,6M |
| 2 jun. 2025 | €155,45 | -0,54% | €156,05 | €157,30 | €153,05 | 1,8M |
| 26 may. 2025 | €156,30 | -3,07% | €162,10 | €163,65 | €154,95 | 2,9M |
| 19 may. 2025 | €161,25 | +0,50% | €159,50 | €161,25 | €157,90 | 2,3M |
| 12 may. 2025 | €160,45 | +2,66% | €157,05 | €160,85 | €154,15 | 2,5M |
| 5 may. 2025 | €156,30 | +0,06% | €156,40 | €161,00 | €155,60 | 2,5M |
| 28 abr. 2025 | €156,20 | +2,23% | €153,00 | €156,70 | €151,60 | 2,5M |
| 21 abr. 2025 | €152,80 | +1,76% | €150,00 | €153,50 | €148,55 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €61,10 | +0,13% | €61,10 | €65,94 | €59,68 | 11,8M |
| 1 may. 2026 | €61,02 | -8,13% | €66,94 | €70,10 | €55,90 | 26,8M |
| 1 abr. 2026 | €66,42 | +2,79% | €64,64 | €72,90 | €61,80 | 21,1M |
| 1 mar. 2026 | €64,62 | -5,11% | €68,46 | €70,98 | €61,78 | 24,6M |
| 1 feb. 2026 | €68,10 | -13,67% | €79,74 | €81,62 | €59,00 | 35,5M |
| 1 ene. 2026 | €78,88 | -10,71% | €88,68 | €93,12 | €78,72 | 16,5M |
| 1 dic. 2025 | €88,34 | -3,56% | €90,82 | €92,34 | €86,94 | 12,0M |
| 1 nov. 2025 | €91,60 | -13,79% | €106,35 | €111,25 | €90,12 | 18,0M |
| 1 oct. 2025 | €106,25 | -8,52% | €116,15 | €116,45 | €104,60 | 16,2M |
| 1 sept. 2025 | €116,15 | +7,95% | €107,90 | €117,35 | €103,50 | 17,4M |
| 1 ago. 2025 | €107,60 | -21,29% | €134,95 | €135,75 | €107,50 | 17,1M |
| 1 jul. 2025 | €136,70 | -3,70% | €140,90 | €144,25 | €133,90 | 12,8M |
| 1 jun. 2025 | €141,95 | -9,18% | €156,05 | €157,30 | €139,50 | 12,2M |
| 1 may. 2025 | €156,30 | +0,55% | €155,60 | €163,65 | €154,15 | 10,9M |
| 1 abr. 2025 | €155,45 | +8,29% | €144,40 | €155,90 | €134,20 | 15,6M |
| 1 mar. 2025 | €143,55 | -2,74% | €147,80 | €150,60 | €138,40 | 16,9M |
| 1 feb. 2025 | €147,60 | -16,02% | €173,40 | €181,30 | €145,35 | 13,6M |
| 1 ene. 2025 | €175,75 | +9,57% | €160,40 | €176,30 | €157,90 | 9,3M |
| 1 dic. 2024 | €160,40 | +1,55% | €157,80 | €164,60 | €157,50 | 8,6M |
| 1 nov. 2024 | €157,95 | +2,10% | €154,75 | €164,30 | €151,05 | 10,2M |
| 1 oct. 2024 | €154,70 | +2,25% | €152,00 | €162,10 | €149,25 | 9,4M |
| 1 sept. 2024 | €151,30 | -1,85% | €154,30 | €159,10 | €148,45 | 9,5M |
| 1 ago. 2024 | €154,15 | -0,61% | €154,90 | €155,40 | €145,65 | 7,5M |
| 1 jul. 2024 | €155,10 | +0,19% | €155,90 | €157,60 | €147,50 | 8,4M |
| 1 jun. 2024 | €154,80 | +5,99% | €147,40 | €156,60 | €145,00 | 9,2M |
| 1 may. 2024 | €146,05 | +3,77% | €140,70 | €151,60 | €139,35 | 8,4M |
| 1 abr. 2024 | €140,75 | -3,06% | €144,90 | €145,65 | €137,55 | 9,5M |
| 1 mar. 2024 | €145,20 | -0,45% | €145,60 | €148,00 | €142,60 | 9,9M |
| 1 feb. 2024 | €145,85 | +6,85% | €137,75 | €149,15 | €136,60 | 8,9M |
| 1 ene. 2024 | €136,50 | +6,06% | €129,25 | €140,60 | €126,60 | 9,6M |
| 1 dic. 2023 | €128,70 | +1,90% | €126,50 | €134,90 | €126,50 | 15,3M |
| 1 nov. 2023 | €126,30 | +4,29% | €117,00 | €127,40 | €115,05 | 11,8M |
| 1 oct. 2023 | €121,10 | +5,63% | €114,95 | €123,20 | €113,25 | 10,3M |
| 1 sept. 2023 | €114,65 | +3,10% | €111,40 | €118,60 | €110,30 | 9,6M |
| 1 ago. 2023 | €111,20 | -2,63% | €113,85 | €114,25 | €107,00 | 8,6M |
| 1 jul. 2023 | €114,20 | -1,81% | €116,10 | €116,15 | €108,45 | 8,5M |
| 1 jun. 2023 | €116,30 | +8,90% | €110,25 | €117,40 | €109,35 | 10,5M |
| 1 may. 2023 | €106,80 | -11,11% | €120,10 | €120,50 | €105,15 | 13,2M |
| 1 abr. 2023 | €120,15 | +3,27% | €116,35 | €123,35 | €115,60 | 9,3M |
| 1 mar. 2023 | €116,35 | +6,30% | €109,20 | €116,80 | €109,20 | 12,9M |
| 1 feb. 2023 | €109,45 | +9,29% | €100,10 | €111,60 | €99,66 | 11,2M |
| 1 ene. 2023 | €100,15 | +2,44% | €98,16 | €101,85 | €97,00 | 8,9M |
| 1 dic. 2022 | €97,76 | -7,07% | €102,60 | €106,15 | €97,50 | 10,2M |
| 1 nov. 2022 | €105,20 | -2,19% | €108,30 | €108,55 | €96,96 | 12,3M |
| 1 oct. 2022 | €107,55 | +7,64% | €99,04 | €108,20 | €96,08 | 11,6M |
| 1 sept. 2022 | €99,92 | +2,55% | €97,00 | €103,70 | €95,80 | 12,6M |
| 1 ago. 2022 | €97,44 | -8,08% | €103,85 | €111,40 | €96,84 | 15,4M |
| 1 jul. 2022 | €106,00 | +14,52% | €92,06 | €107,35 | €90,98 | 10,7M |
| 1 jun. 2022 | €92,56 | +0,46% | €92,50 | €93,18 | €84,24 | 11,5M |
| 1 may. 2022 | €92,14 | -4,60% | €96,04 | €98,08 | €88,36 | 11,0M |
| 1 abr. 2022 | €96,58 | 0,00% | €96,54 | €99,90 | €93,02 | 8,5M |
| 1 mar. 2022 | €96,58 | +6,34% | €90,38 | €98,16 | €85,16 | 15,5M |
| 1 feb. 2022 | €90,82 | +0,64% | €90,60 | €92,04 | €84,18 | 9,6M |
| 1 ene. 2022 | €90,24 | -12,90% | €104,80 | €104,80 | €86,10 | 9,1M |
| 1 dic. 2021 | €103,60 | +4,37% | €99,76 | €105,25 | €97,10 | 10,7M |
| 1 nov. 2021 | €99,26 | +9,51% | €91,20 | €102,20 | €90,88 | 12,0M |
| 1 oct. 2021 | €90,64 | -1,03% | €90,90 | €93,70 | €88,44 | 9,5M |
| 1 sept. 2021 | €91,58 | -5,99% | €97,52 | €98,02 | €89,94 | 10,2M |
| 1 ago. 2021 | €97,42 | +1,39% | €96,30 | €98,76 | €94,14 | 10,3M |
| 1 jul. 2021 | €96,08 | +13,41% | €84,90 | €96,38 | €84,10 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €61,10 | -30,84% | - | -30,84% | €88,68 | €93,12 | €55,90 | 136,3M |
| 2025 | €88,34 | -44,93% | - | -44,93% | €160,40 | €181,30 | €86,94 | 172,1M |
| 2024 | €160,40 | +24,63% | - | +24,63% | €129,25 | €164,60 | €126,60 | 109,2M |
| 2023 | €128,70 | +31,65% | - | +31,65% | €98,16 | €134,90 | €97,00 | 130,2M |
| 2022 | €97,76 | -5,64% | - | -5,64% | €104,80 | €111,40 | €84,18 | 137,9M |
| 2021 | €103,60 | +50,01% | - | +50,01% | €69,78 | €105,25 | €63,88 | 129,6M |
| 2020 | €69,06 | +6,21% | - | +6,21% | €65,38 | €78,22 | €52,04 | 192,2M |
| 2019 | €65,02 | +25,86% | - | +25,86% | €51,32 | €67,72 | €49,98 | 176,9M |
| 2018 | €51,66 | +18,81% | - | +18,81% | €43,38 | €55,68 | €39,19 | 205,1M |
| 2017 | €43,48 | +26,32% | - | +26,32% | €34,30 | €44,79 | €34,24 | 196,0M |
| 2016 | €34,42 | +9,76% | - | +9,76% | €30,47 | €38,69 | €28,24 | 255,5M |
| 2015 | €31,36 | +23,71% | - | +23,71% | €25,40 | €33,56 | €24,70 | 340,5M |
| 2014 | €25,35 | +22,17% | - | +22,17% | €20,83 | €25,67 | €18,62 | 217,4M |
| 2013 | €20,75 | +34,04% | - | +34,04% | €15,80 | €21,01 | €14,41 | 235,5M |
| 2012 | €15,48 | +15,96% | - | +15,96% | €13,33 | €15,76 | €11,39 | 266,6M |
| 2011 | €13,35 | -20,25% | - | -20,25% | €16,65 | €17,93 | €11,48 | 287,5M |
| 2010 | €16,74 | +9,41% | - | +9,41% | €15,11 | €16,91 | €14,20 | 294,6M |
| 2009 | €15,30 | +13,00% | - | +13,00% | €13,71 | €16,26 | €11,25 | 383,6M |
| 2008 | €13,54 | -39,77% | - | -39,77% | €22,48 | €22,50 | €11,82 | 511,7M |
| 2007 | €22,48 | +6,29% | - | +6,29% | €21,93 | €24,40 | €20,00 | 488,0M |
| 2006 | €21,15 | +24,71% | - | +24,71% | €17,25 | €22,47 | €16,67 | 326,8M |
| 2005 | €16,96 | +14,83% | - | +14,83% | €14,70 | €17,11 | €13,31 | 264,1M |
| 2004 | €14,77 | +15,39% | - | +15,39% | €12,50 | €15,55 | €11,90 | 291,9M |
| 2003 | €12,80 | -28,49% | - | -28,49% | €16,45 | €17,35 | €8,66 | 363,5M |
| 2002 | €17,90 | -26,03% | - | -26,03% | €25,75 | €26,45 | €13,40 | 243,5M |
| 2001 | €24,20 | -14,06% | - | -14,06% | €29,23 | €33,00 | €20,51 | 434,3M |
| 2000 | €28,16 | -16,19% | - | -16,19% | €34,05 | €44,30 | €20,10 | 537,5M |
| 1999 | €33,60 | -18,74% | - | -18,74% | €46,06 | €48,56 | €27,30 | 519,0M |
| 1998 | €41,35 | +36,02% | - | +36,02% | €29,67 | €43,94 | €29,38 | 334,2M |
| 1997 | €30,40 | +18,84% | - | +18,84% | €25,87 | €33,09 | €23,83 | 283,3M |
| 1996 | €25,58 | +65,03% | - | +65,03% | €17,33 | €25,70 | €16,93 | 307,2M |
| 1995 | €15,50 | 0,00% | - | 0,00% | €13,40 | €17,07 | €13,39 | 107,1M |
Cómo se Comportó Wolters Kluwer N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Wolters Kluwer N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,90B Large-cap | -5,34 % | -1,60 % | -9,52 % | -34,44 % | -31,51 % | -58,28 % | -47,40 % | -26,10 % | 82,88 % | 317,06 % | 246,96 % | |
|
Ferrovial SE
FER
|
N/D | 3,46 % | 2,21 % | 6,27 % | 3,02 % | 7,12 % | 31,22 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % |
|
Exor N.V
EXO
|
22,60B Large-cap | 1,21 % | 2,52 % | -1,47 % | -6,61 % | -7,95 % | -17,36 % | -17,45 % | 1,18 % | 1,18 % | 1,18 % | 1,18 % |
|
InPost S.A
INPST
|
7,60B Large-cap | -0,26 % | 0,46 % | 0,99 % | 46,46 % | 47,02 % | 9,66 % | 60,42 % | 4,86 % | -22,63 % | -22,63 % | -22,63 % |
|
Randstad N.V
RAND
|
3,92B Large-cap | 1,38 % | 12,62 % | 13,75 % | 13,75 % | 13,75 % | 19,16 % | 19,16 % | 19,16 % | 19,16 % | 19,16 % | 19,16 % |
|
Relx PLC
REN
|
N/D | -5,31 % | 2,81 % | -4,55 % | -18,65 % | -16,85 % | -36,87 % | -6,86 % | 28,67 % | 100,14 % | 398,28 % | 238,80 % |
Calcule sus Rendimientos de Inversión en Wolters Kluwer N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Wolters Kluwer N.V stock price in Jul 2016 was €37,91, A €1.000,00 lump sum investment in Wolters Kluwer N.V made 9 years ago would be worth approximately €1.589,03 today, representing a solid return of 58,90 %. This translates to an annualized return (CAGR) of 4,79 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.589,03
Rendimiento Anual (TCAC)
4,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wolters Kluwer N.V (WKL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wolters Kluwer N.V ha entregado un rendimiento total de -58,3%.
- Máximo de 52 semanas alcanzó 146,60 EUR el N/A.
- Mínimo de 52 semanas tocó 55,90 EUR el N/A.
- Precio Actual cotizando a 60,24 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Wolters Kluwer N.V (WKL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Wolters Kluwer N.V (wkl) habría crecido a aproximadamente 7 390,00 EUR al July 19, 2026, representando un rendimiento total de -26,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wolters Kluwer N.V con el sector Industrials?
Wolters Kluwer N.V (wkl) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Wolters Kluwer N.V habría crecido a 18 288,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wolters Kluwer N.V?
Wolters Kluwer N.V (wkl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 82,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wolters Kluwer N.V ha logrado históricamente?
Wolters Kluwer N.V (wkl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+82,9%)
Rendimientos negativos: 12 months (-58,3%), 3 years (-47,4%), 5 years (-26,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.