Xior Student Housing (XIOR) | Historial de Precios y Rendimientos | 2015 - 2025
Xior Student Housing NV | Large-cap | Real Estate
Xior Student Housing NV | Large-cap | Real Estate
Gráfico de Precios Históricos de Xior Student Housing
Datos de Precios Históricos de Xior Student Housing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €29,20 | -0,51% | €29,25 | €29,55 | €29,05 | 43,1K |
| 3 oct. 2025 | €29,35 | +0,51% | €29,30 | €29,45 | €29,10 | 52,4K |
| 2 oct. 2025 | €29,20 | +0,17% | €29,15 | €29,60 | €29,15 | 46,8K |
| 1 oct. 2025 | €29,15 | -0,34% | €29,05 | €29,35 | €29,00 | 56,6K |
| 30 sept. 2025 | €29,25 | +2,09% | €28,70 | €29,25 | €28,55 | 57,9K |
| 29 sept. 2025 | €28,65 | +0,88% | €28,45 | €28,85 | €28,20 | 40,6K |
| 26 sept. 2025 | €28,40 | 0,00% | €28,45 | €28,50 | €28,15 | 43,4K |
| 25 sept. 2025 | €28,40 | -0,70% | €28,60 | €28,75 | €28,40 | 35,4K |
| 24 sept. 2025 | €28,60 | +0,35% | €28,60 | €28,80 | €28,55 | 31,2K |
| 23 sept. 2025 | €28,50 | -0,52% | €28,65 | €28,95 | €28,45 | 40,7K |
| 22 sept. 2025 | €28,65 | -0,35% | €28,85 | €28,85 | €28,50 | 49,9K |
| 19 sept. 2025 | €28,75 | -0,52% | €28,90 | €29,00 | €28,55 | 145,2K |
| 18 sept. 2025 | €28,90 | -0,34% | €29,00 | €29,10 | €28,75 | 30,6K |
| 17 sept. 2025 | €29,00 | +0,69% | €28,90 | €29,00 | €28,75 | 24,5K |
| 16 sept. 2025 | €28,80 | -1,20% | €29,15 | €29,25 | €28,75 | 39,3K |
| 15 sept. 2025 | €29,15 | +0,52% | €29,05 | €29,30 | €28,90 | 32,1K |
| 12 sept. 2025 | €29,00 | +0,52% | €28,85 | €29,10 | €28,50 | 44,0K |
| 11 sept. 2025 | €28,85 | 0,00% | €28,80 | €29,00 | €28,60 | 39,0K |
| 10 sept. 2025 | €28,85 | -2,53% | €29,55 | €29,65 | €28,70 | 104,0K |
| 9 sept. 2025 | €29,60 | +0,17% | €29,65 | €29,80 | €29,50 | 28,2K |
| 8 sept. 2025 | €29,55 | -0,67% | €29,90 | €29,90 | €29,55 | 32,3K |
| 5 sept. 2025 | €29,75 | +1,02% | €29,55 | €29,95 | €29,30 | 53,4K |
| 4 sept. 2025 | €29,45 | -0,34% | €29,65 | €29,90 | €29,45 | 41,6K |
| 3 sept. 2025 | €29,55 | 0,00% | €29,60 | €29,80 | €29,45 | 59,6K |
| 2 sept. 2025 | €29,55 | -2,31% | €30,25 | €30,35 | €29,55 | 123,0K |
| 1 sept. 2025 | €30,25 | 0,00% | €30,30 | €30,60 | €30,20 | 52,9K |
| 29 ago. 2025 | €30,25 | -0,66% | €30,45 | €30,65 | €30,25 | 57,2K |
| 28 ago. 2025 | €30,45 | -0,49% | €30,60 | €30,70 | €30,30 | 65,2K |
| 27 ago. 2025 | €30,60 | +0,33% | €30,60 | €30,85 | €30,55 | 42,0K |
| 26 ago. 2025 | €30,50 | -0,16% | €30,50 | €30,85 | €30,40 | 75,7K |
| 25 ago. 2025 | €30,55 | -1,45% | €31,15 | €31,25 | €30,55 | 47,8K |
| 22 ago. 2025 | €31,00 | +1,81% | €30,50 | €31,05 | €30,45 | 42,8K |
| 21 ago. 2025 | €30,45 | -0,98% | €30,80 | €30,85 | €30,40 | 35,6K |
| 20 ago. 2025 | €30,75 | +1,32% | €30,50 | €30,85 | €30,45 | 77,1K |
| 19 ago. 2025 | €30,35 | +0,83% | €30,20 | €30,70 | €29,90 | 102,8K |
| 18 ago. 2025 | €30,10 | -0,33% | €30,45 | €30,65 | €30,00 | 39,6K |
| 15 ago. 2025 | €30,20 | +0,50% | €30,10 | €30,30 | €29,95 | 32,5K |
| 14 ago. 2025 | €30,05 | -1,15% | €30,35 | €30,60 | €30,05 | 81,3K |
| 13 ago. 2025 | €30,40 | +0,33% | €30,40 | €30,70 | €30,25 | 43,4K |
| 12 ago. 2025 | €30,30 | -2,10% | €31,00 | €31,05 | €30,30 | 45,7K |
| 11 ago. 2025 | €30,95 | -0,48% | €31,35 | €31,85 | €30,80 | 51,9K |
| 8 ago. 2025 | €31,10 | -1,58% | €31,70 | €32,00 | €31,10 | 70,7K |
| 7 ago. 2025 | €31,60 | -0,16% | €32,20 | €32,50 | €31,55 | 90,6K |
| 6 ago. 2025 | €31,65 | +1,28% | €31,20 | €31,80 | €31,20 | 29,0K |
| 5 ago. 2025 | €31,25 | -0,16% | €31,35 | €31,45 | €31,15 | 33,2K |
| 4 ago. 2025 | €31,30 | +1,95% | €30,95 | €31,35 | €30,85 | 43,6K |
| 1 ago. 2025 | €30,70 | -0,97% | €30,70 | €30,95 | €30,45 | 41,4K |
| 31 jul. 2025 | €31,00 | +0,32% | €30,95 | €31,20 | €30,90 | 48,5K |
| 30 jul. 2025 | €30,90 | -1,12% | €31,40 | €31,40 | €30,80 | 23,2K |
| 29 jul. 2025 | €31,25 | +0,32% | €31,00 | €31,25 | €30,95 | 30,9K |
| 28 jul. 2025 | €31,15 | -0,16% | €31,35 | €31,70 | €31,15 | 50,8K |
| 25 jul. 2025 | €31,20 | 0,00% | €31,20 | €31,30 | €30,90 | 30,1K |
| 24 jul. 2025 | €31,20 | +0,16% | €31,15 | €31,25 | €30,80 | 30,0K |
| 23 jul. 2025 | €31,15 | -0,64% | €31,50 | €31,55 | €31,05 | 31,0K |
| 22 jul. 2025 | €31,35 | +0,64% | €31,20 | €31,45 | €31,20 | 32,2K |
| 21 jul. 2025 | €31,15 | +1,47% | €30,95 | €31,45 | €30,85 | 58,7K |
| 18 jul. 2025 | €30,70 | +1,15% | €30,35 | €30,70 | €30,20 | 64,2K |
| 17 jul. 2025 | €30,35 | +1,34% | €30,00 | €30,35 | €29,90 | 30,5K |
| 16 jul. 2025 | €29,95 | -0,66% | €30,20 | €30,20 | €29,90 | 42,9K |
| 15 jul. 2025 | €30,15 | -0,66% | €30,40 | €30,50 | €30,10 | 37,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €29,20 | -0,51% | €29,25 | €29,55 | €29,05 | 43,1K |
| 29 sept. 2025 | €29,35 | +3,35% | €28,45 | €29,60 | €28,20 | 254,3K |
| 22 sept. 2025 | €28,40 | -1,22% | €28,85 | €28,95 | €28,15 | 200,7K |
| 15 sept. 2025 | €28,75 | -0,86% | €29,05 | €29,30 | €28,55 | 271,8K |
| 8 sept. 2025 | €29,00 | -2,52% | €29,90 | €29,90 | €28,50 | 247,5K |
| 1 sept. 2025 | €29,75 | -1,65% | €30,30 | €30,60 | €29,30 | 330,5K |
| 25 ago. 2025 | €30,25 | -2,42% | €31,15 | €31,25 | €30,25 | 287,8K |
| 18 ago. 2025 | €31,00 | +2,65% | €30,45 | €31,05 | €29,90 | 297,9K |
| 11 ago. 2025 | €30,20 | -2,89% | €31,35 | €31,85 | €29,95 | 254,9K |
| 4 ago. 2025 | €31,10 | +1,30% | €30,95 | €32,50 | €30,85 | 267,1K |
| 28 jul. 2025 | €30,70 | -1,60% | €31,35 | €31,70 | €30,45 | 194,8K |
| 21 jul. 2025 | €31,20 | +1,63% | €30,95 | €31,55 | €30,80 | 182,0K |
| 14 jul. 2025 | €30,70 | +1,49% | €30,15 | €30,70 | €29,90 | 204,1K |
| 7 jul. 2025 | €30,25 | -2,26% | €31,00 | €31,05 | €30,05 | 220,3K |
| 30 jun. 2025 | €30,95 | -0,48% | €31,20 | €31,55 | €30,35 | 263,7K |
| 23 jun. 2025 | €31,10 | -1,89% | €31,50 | €31,85 | €30,70 | 328,7K |
| 16 jun. 2025 | €31,70 | +2,09% | €30,75 | €32,05 | €30,60 | 501,2K |
| 9 jun. 2025 | €31,05 | +1,31% | €30,65 | €31,75 | €30,65 | 221,8K |
| 2 jun. 2025 | €30,65 | +2,85% | €29,80 | €31,35 | €29,50 | 317,0K |
| 26 may. 2025 | €29,80 | +2,58% | €29,00 | €30,55 | €29,00 | 333,5K |
| 19 may. 2025 | €29,05 | -1,02% | €29,35 | €29,60 | €28,45 | 294,3K |
| 12 may. 2025 | €29,35 | +1,38% | €28,95 | €29,35 | €27,95 | 355,4K |
| 5 may. 2025 | €28,95 | +0,17% | €29,15 | €29,60 | €28,70 | 301,1K |
| 28 abr. 2025 | €28,90 | +3,58% | €28,00 | €29,10 | €27,15 | 286,6K |
| 21 abr. 2025 | €27,90 | -1,59% | €28,50 | €29,40 | €27,60 | 355,9K |
| 14 abr. 2025 | €28,35 | +8,41% | €26,55 | €28,40 | €26,35 | 232,3K |
| 7 abr. 2025 | €26,15 | -6,10% | €27,40 | €28,25 | €25,30 | 716,8K |
| 31 mar. 2025 | €27,85 | +0,54% | €27,65 | €28,60 | €27,00 | 319,3K |
| 24 mar. 2025 | €27,70 | +0,18% | €27,80 | €27,90 | €26,85 | 264,1K |
| 17 mar. 2025 | €27,65 | +1,10% | €27,45 | €27,95 | €27,05 | 471,3K |
| 10 mar. 2025 | €27,35 | -1,08% | €27,60 | €27,85 | €26,65 | 268,4K |
| 3 mar. 2025 | €27,65 | -2,30% | €28,20 | €28,50 | €26,55 | 310,1K |
| 24 feb. 2025 | €28,30 | +0,18% | €28,45 | €28,65 | €28,05 | 221,1K |
| 17 feb. 2025 | €28,25 | -0,18% | €28,15 | €28,40 | €27,50 | 300,5K |
| 10 feb. 2025 | €28,30 | -4,55% | €29,65 | €30,00 | €28,10 | 393,0K |
| 3 feb. 2025 | €29,65 | -4,20% | €30,70 | €30,80 | €29,25 | 325,2K |
| 27 ene. 2025 | €30,95 | +5,81% | €29,25 | €31,00 | €29,15 | 280,3K |
| 20 ene. 2025 | €29,25 | +0,69% | €29,30 | €29,70 | €28,80 | 247,0K |
| 13 ene. 2025 | €29,05 | +1,57% | €28,50 | €30,25 | €28,40 | 288,1K |
| 6 ene. 2025 | €28,60 | -2,72% | €29,45 | €29,70 | €28,00 | 273,2K |
| 30 dic. 2024 | €29,40 | +1,38% | €28,95 | €29,90 | €28,95 | 124,4K |
| 23 dic. 2024 | €29,00 | +1,40% | €28,70 | €29,25 | €28,65 | 85,6K |
| 16 dic. 2024 | €28,60 | -3,38% | €29,60 | €29,80 | €28,10 | 397,3K |
| 9 dic. 2024 | €29,60 | -2,15% | €30,25 | €30,25 | €28,90 | 262,9K |
| 2 dic. 2024 | €30,25 | -1,63% | €30,50 | €31,50 | €30,00 | 194,9K |
| 25 nov. 2024 | €30,75 | +0,49% | €31,05 | €31,10 | €30,05 | 185,7K |
| 18 nov. 2024 | €30,60 | +1,16% | €30,00 | €30,80 | €29,55 | 143,8K |
| 11 nov. 2024 | €30,25 | +0,83% | €30,30 | €30,50 | €29,20 | 120,9K |
| 4 nov. 2024 | €30,00 | -2,28% | €30,90 | €31,20 | €29,25 | 225,9K |
| 28 oct. 2024 | €30,70 | -3,91% | €32,20 | €32,35 | €30,60 | 167,2K |
| 21 oct. 2024 | €31,95 | -3,18% | €32,95 | €33,25 | €31,50 | 151,6K |
| 14 oct. 2024 | €33,00 | -1,64% | €33,55 | €34,00 | €32,75 | 170,3K |
| 7 oct. 2024 | €33,55 | +0,45% | €33,45 | €33,55 | €32,65 | 134,4K |
| 30 sept. 2024 | €33,40 | -2,77% | €34,25 | €34,70 | €33,30 | 185,3K |
| 23 sept. 2024 | €34,35 | +1,63% | €33,80 | €34,65 | €33,65 | 216,9K |
| 16 sept. 2024 | €33,80 | -4,52% | €35,45 | €35,60 | €33,80 | 522,4K |
| 9 sept. 2024 | €35,40 | +1,87% | €35,10 | €36,35 | €34,35 | 310,0K |
| 2 sept. 2024 | €34,75 | +6,11% | €32,90 | €35,15 | €32,15 | 241,3K |
| 26 ago. 2024 | €32,75 | -0,46% | €33,00 | €33,85 | €32,45 | 264,0K |
| 19 ago. 2024 | €32,90 | +1,86% | €32,40 | €33,00 | €32,10 | 153,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €29,20 | -0,17% | €29,05 | €29,60 | €29,00 | 198,8K |
| 1 sept. 2025 | €29,25 | -3,31% | €30,30 | €30,60 | €28,15 | 1,1M |
| 1 ago. 2025 | €30,25 | -2,42% | €30,70 | €32,50 | €29,90 | 1,1M |
| 1 jul. 2025 | €31,00 | +0,81% | €30,90 | €31,70 | €29,90 | 948,2K |
| 1 jun. 2025 | €30,75 | +3,19% | €29,80 | €32,05 | €29,50 | 1,4M |
| 1 may. 2025 | €29,80 | +4,38% | €28,65 | €30,55 | €27,95 | 1,4M |
| 1 abr. 2025 | €28,55 | +3,82% | €27,65 | €29,40 | €25,30 | 1,8M |
| 1 mar. 2025 | €27,50 | -2,83% | €28,20 | €28,50 | €26,55 | 1,4M |
| 1 feb. 2025 | €28,30 | -8,56% | €30,70 | €30,80 | €27,50 | 1,2M |
| 1 ene. 2025 | €30,95 | +4,38% | €29,90 | €31,00 | €28,00 | 1,2M |
| 1 dic. 2024 | €29,65 | -3,58% | €30,50 | €31,50 | €28,10 | 976,5K |
| 1 nov. 2024 | €30,75 | +0,16% | €30,60 | €31,20 | €29,20 | 702,3K |
| 1 oct. 2024 | €30,70 | -9,31% | €33,95 | €34,70 | €30,65 | 724,2K |
| 1 sept. 2024 | €33,85 | +3,36% | €32,90 | €36,35 | €32,15 | 1,3M |
| 1 ago. 2024 | €32,75 | +5,31% | €31,00 | €33,85 | €29,50 | 866,5K |
| 1 jul. 2024 | €31,10 | +3,84% | €30,50 | €33,20 | €29,60 | 746,7K |
| 1 jun. 2024 | €29,95 | +5,09% | €28,65 | €30,95 | €27,45 | 988,5K |
| 1 may. 2024 | €28,50 | +1,79% | €28,00 | €30,45 | €27,95 | 940,5K |
| 1 abr. 2024 | €28,00 | 0,00% | €27,80 | €28,20 | €24,35 | 1,1M |
| 1 mar. 2024 | €28,00 | +10,02% | €25,65 | €28,10 | €24,80 | 970,8K |
| 1 feb. 2024 | €25,45 | -8,29% | €27,50 | €27,90 | €25,25 | 893,0K |
| 1 ene. 2024 | €27,75 | -6,57% | €29,80 | €29,90 | €27,25 | 916,6K |
| 1 dic. 2023 | €29,70 | -3,10% | €31,00 | €32,05 | €29,30 | 1,0M |
| 1 nov. 2023 | €30,65 | +12,89% | €27,30 | €32,35 | €27,10 | 1,3M |
| 1 oct. 2023 | €27,15 | +0,18% | €27,25 | €27,45 | €24,85 | 889,1K |
| 1 sept. 2023 | €27,10 | 0,00% | €27,10 | €28,35 | €26,00 | 596,0K |
| 1 ago. 2023 | €27,10 | -4,41% | €28,40 | €28,70 | €25,60 | 614,4K |
| 1 jul. 2023 | €28,35 | +4,04% | €27,15 | €28,70 | €26,25 | 722,8K |
| 1 jun. 2023 | €27,25 | -2,50% | €27,85 | €30,45 | €25,70 | 1,2M |
| 1 may. 2023 | €27,95 | -2,95% | €28,50 | €29,85 | €27,50 | 753,0K |
| 1 abr. 2023 | €28,80 | -7,10% | €31,15 | €31,35 | €27,50 | 1,1M |
| 1 mar. 2023 | €31,00 | -2,05% | €31,65 | €31,65 | €27,90 | 1,3M |
| 1 feb. 2023 | €31,65 | +2,59% | €31,05 | €33,00 | €29,25 | 996,7K |
| 1 ene. 2023 | €30,85 | +6,75% | €29,25 | €31,75 | €28,50 | 917,7K |
| 1 dic. 2022 | €28,90 | +5,86% | €28,00 | €29,45 | €26,60 | 2,2M |
| 1 nov. 2022 | €27,30 | -4,04% | €28,70 | €32,15 | €27,00 | 1,4M |
| 1 oct. 2022 | €28,45 | -10,82% | €31,85 | €31,85 | €25,45 | 1,9M |
| 1 sept. 2022 | €31,90 | -20,84% | €40,10 | €40,20 | €28,65 | 1,3M |
| 1 ago. 2022 | €40,30 | -5,73% | €42,70 | €45,55 | €40,30 | 680,2K |
| 1 jul. 2022 | €42,75 | +2,89% | €42,45 | €43,55 | €40,30 | 759,7K |
| 1 jun. 2022 | €41,55 | -13,53% | €48,90 | €48,90 | €40,30 | 640,8K |
| 1 may. 2022 | €48,05 | -5,41% | €51,00 | €51,50 | €47,35 | 710,9K |
| 1 abr. 2022 | €50,80 | +0,40% | €51,00 | €52,90 | €50,30 | 285,1K |
| 1 mar. 2022 | €50,60 | +4,22% | €48,55 | €51,70 | €45,30 | 688,0K |
| 1 feb. 2022 | €48,55 | -0,21% | €48,90 | €50,10 | €46,20 | 432,3K |
| 1 ene. 2022 | €48,65 | -0,82% | €49,70 | €50,50 | €46,50 | 450,9K |
| 1 dic. 2021 | €49,05 | -1,41% | €50,20 | €50,20 | €46,60 | 595,3K |
| 1 nov. 2021 | €49,75 | -2,83% | €51,40 | €52,70 | €48,50 | 476,7K |
| 1 oct. 2021 | €51,20 | +5,03% | €48,70 | €54,00 | €48,45 | 417,9K |
| 1 sept. 2021 | €48,75 | -6,25% | €52,50 | €53,30 | €48,00 | 354,5K |
| 1 ago. 2021 | €52,00 | -4,59% | €54,20 | €57,50 | €51,60 | 434,6K |
| 1 jul. 2021 | €54,50 | +7,28% | €51,00 | €55,70 | €50,30 | 379,2K |
| 1 jun. 2021 | €50,80 | +3,57% | €49,25 | €51,60 | €48,10 | 507,8K |
| 1 may. 2021 | €49,05 | +5,60% | €46,95 | €49,90 | €46,10 | 419,3K |
| 1 abr. 2021 | €46,45 | +2,09% | €45,65 | €48,75 | €45,20 | 476,2K |
| 1 mar. 2021 | €45,50 | -1,19% | €46,05 | €49,50 | €44,20 | 815,0K |
| 1 feb. 2021 | €46,05 | -6,74% | €50,16 | €50,75 | €44,85 | 507,2K |
| 1 ene. 2021 | €49,38 | +2,66% | €48,40 | €51,53 | €46,24 | 365,5K |
| 1 dic. 2020 | €48,10 | -0,41% | €48,49 | €49,96 | €46,09 | 489,1K |
| 1 nov. 2020 | €48,30 | +1,13% | €48,00 | €54,08 | €47,51 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €29,20 | -1,52% | €29,90 | €32,50 | €25,30 | 11,8M |
| 2024 | €29,65 | -0,17% | €29,80 | €36,35 | €24,35 | 11,2M |
| 2023 | €29,70 | +2,77% | €29,25 | €33,00 | €24,85 | 11,4M |
| 2022 | €28,90 | -41,08% | €49,70 | €52,90 | €25,45 | 11,4M |
| 2021 | €49,05 | +1,98% | €48,40 | €57,50 | €44,20 | 5,7M |
| 2020 | €48,10 | -4,75% | €50,50 | €62,00 | €33,75 | 7,9M |
| 2019 | €50,50 | +37,71% | €36,67 | €53,80 | €36,48 | 3,7M |
| 2018 | €36,67 | +1,95% | €35,98 | €39,76 | €31,28 | 2,7M |
| 2017 | €35,97 | +16,18% | €31,89 | €38,72 | €30,38 | 1,4M |
| 2016 | €30,96 | +33,10% | €23,43 | €33,81 | €23,22 | 1,4M |
| 2015 | €23,26 | 0,00% | €22,57 | €23,43 | €22,22 | 354,3K |
Cómo se Comportó Xior Student Housing Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Xior Student Housing VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Xior Student Housing | -12,97 % | 8,75 % | -37,38 % | 30,65 % | 30,65 % | 30,65 % | |
| Nextensa S.A | -5,53 % | -23,79 % | -48,75 % | -49,27 % | -35,02 % | -35,02 % | |
| Warehouses Estates | -2,78 % | 2,40 % | -8,57 % | -37,56 % | -13,34 % | -13,34 % | |
| Warehouses De Pauw | -8,91 % | -9,97 % | -28,68 % | 116,15 % | 302,97 % | 282,36 % | |
| Shurgard Self | -17,80 % | -18,60 % | -9,65 % | 33,20 % | 33,20 % | 33,20 % | |
| Aedifica N.V | -1,76 % | -17,96 % | -36,97 % | 13,90 % | 54,47 % | 54,47 % | |
| BEL 20 | Market | 14,90 % | 46,47 % | 45,55 % | 43,21 % | 87,98 % | 48,08 % |
Calcule sus Rendimientos de Inversión en Xior Student Housing
Análisis de Rendimiento de Inversión a Largo Plazo
Xior Student Housing stock price in Dec 2015 was €22,35, A €1.000,00 lump sum investment in Xior Student Housing made 9 years ago would be worth approximately €1.936,47 today, representing a solid return of 93,65 %. This translates to an annualized return (CAGR) of 6,95 %. During this period, Xior Student Housing paid out €14,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Dec 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.936,47
Rendimiento Total
93,65 %
Rendimiento Anual (TCAC)
6,95 %
Dividendos Totales
€629,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xior Student Housing (XIOR) durante los últimos 12 meses?
Durante los últimos 12 meses, Xior Student Housing ha entregado un rendimiento total de -13,0%.
- Máximo de 52 semanas alcanzó 34,00 EUR el October 16, 2024.
- Mínimo de 52 semanas tocó 25,30 EUR el April 9, 2025.
- Precio Actual cotizando a 29,20 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Xior Student Housing (XIOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Xior Student Housing (xior) habría crecido a aproximadamente 6 262,00 EUR al October 7, 2025, representando un rendimiento total de -37,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xior Student Housing con el sector Real Estate?
Xior Student Housing (xior) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Xior Student Housing habría crecido a 13 065,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Xior Student Housing?
Xior Student Housing (xior) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 30,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xior Student Housing ha logrado históricamente?
Xior Student Housing (xior) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,8%), 10 years (+30,7%)
Rendimientos negativos: 12 months (-13,0%), 5 years (-37,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.