€26,40
-0,94 %
Compare
XXior Student Housing vs Nextensa S.ANXXior Student Housing vs Warehouses EstatesWXXior Student Housing vs Immo-Beaulieu NVIXXior Student Housing vs Aedifica N.VAXXior Student Housing vs Cofinimmo SACXXior Student Housing vs BEL 20 | MarketB

Gráfico de Precios Históricos de Xior Student Housing

Datos de Precios Históricos de Xior Student Housing

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€26,40-0,94%€27,05€27,15€26,4051,0K
12 jun. 2026€26,65+1,14%€26,60€26,90€26,4537,1K
11 jun. 2026€26,35-0,57%€26,50€26,65€26,2055,1K
10 jun. 2026€26,50+0,76%€26,50€26,75€26,4055,7K
9 jun. 2026€26,30+0,19%€26,25€26,55€26,1546,0K
8 jun. 2026€26,25-0,57%€26,35€26,55€26,1080,2K
5 jun. 2026€26,40-0,75%€26,60€26,90€26,4066,6K
4 jun. 2026€26,60+0,38%€26,55€26,80€26,5057,2K
3 jun. 2026€26,50-1,49%€26,95€26,95€26,5043,4K
2 jun. 2026€26,90-1,65%€27,70€27,70€26,9064,1K
1 jun. 2026€27,35-1,44%€27,65€27,75€27,2550,4K
29 may. 2026€27,75-0,72%€28,00€28,10€27,75100,6K
28 may. 2026€27,95-0,18%€28,00€28,20€27,7554,5K
27 may. 2026€28,00+2,00%€27,60€28,15€27,5088,7K
26 may. 2026€27,45+0,55%€27,40€27,55€27,2057,5K
25 may. 2026€27,300,00%€27,60€27,60€27,3036,0K
22 may. 2026€27,30-3,19%€27,30€27,50€27,0574,1K
21 may. 2026€28,20-0,35%€28,25€28,50€28,1087,7K
20 may. 2026€28,30+0,89%€28,05€28,45€28,0054,3K
19 may. 2026€28,05+1,08%€27,75€28,25€27,7543,1K
18 may. 2026€27,75+0,73%€27,45€27,85€27,2547,3K
15 may. 2026€27,55-1,25%€27,70€27,85€27,4556,9K
14 may. 2026€27,90+0,72%€27,85€27,95€27,7037,3K
13 may. 2026€27,70-0,36%€27,80€27,80€27,5535,8K
12 may. 2026€27,80-0,54%€28,00€28,00€27,7546,5K
11 may. 2026€27,95+0,90%€27,70€28,10€27,6044,7K
8 may. 2026€27,70-0,36%€27,70€27,85€27,5547,5K
7 may. 2026€27,80+0,36%€27,65€27,95€27,5575,2K
6 may. 2026€27,70+1,28%€27,60€27,80€27,3066,1K
5 may. 2026€27,35-1,08%€27,70€27,85€27,2065,1K
4 may. 2026€27,65+0,18%€27,80€27,85€27,4039,4K
30 abr. 2026€27,60+0,91%€27,25€27,65€27,2050,3K
29 abr. 2026€27,35-1,26%€27,70€27,70€27,2543,9K
28 abr. 2026€27,700,00%€27,70€27,80€27,4541,7K
27 abr. 2026€27,70+0,91%€27,50€27,70€27,1050,1K
24 abr. 2026€27,45-0,18%€27,25€27,65€26,9059,7K
23 abr. 2026€27,500,00%€27,30€27,60€27,3070,6K
22 abr. 2026€27,50-0,54%€27,60€28,00€27,4587,9K
21 abr. 2026€27,65-0,54%€27,90€28,10€27,6558,3K
20 abr. 2026€27,80-3,14%€28,60€28,70€27,8079,5K
17 abr. 2026€28,70+1,59%€28,35€28,95€28,3075,6K
16 abr. 2026€28,25-0,18%€28,45€28,55€28,2541,4K
15 abr. 2026€28,30+0,71%€28,25€28,30€28,0036,8K
14 abr. 2026€28,10+1,44%€27,85€28,30€27,8049,4K
13 abr. 2026€27,70-0,54%€27,55€27,80€27,4571,3K
10 abr. 2026€27,85+0,18%€27,85€28,00€27,7040,1K
9 abr. 2026€27,80+0,36%€27,80€27,80€27,5037,7K
8 abr. 2026€27,70+2,03%€28,00€28,20€27,6558,3K
7 abr. 2026€27,15-0,91%€27,60€27,70€27,1045,3K
2 abr. 2026€27,40+1,86%€26,80€27,40€26,6061,3K
1 abr. 2026€26,90+1,70%€26,95€27,15€26,8067,7K
31 mar. 2026€26,45-0,19%€26,55€26,80€26,4058,5K
30 mar. 2026€26,50+2,51%€25,80€26,50€25,7566,6K
27 mar. 2026€25,85-0,77%€26,00€26,05€25,6597,0K
26 mar. 2026€26,05-0,95%€26,30€26,35€26,05105,7K
25 mar. 2026€26,30-0,38%€26,70€26,85€26,30145,4K
24 mar. 2026€26,40-0,75%€26,65€26,95€26,4064,7K
23 mar. 2026€26,60-0,56%€26,00€26,90€25,40172,1K
20 mar. 2026€26,75-2,90%€27,75€27,95€26,75232,3K
19 mar. 2026€27,55-1,61%€27,85€27,90€27,50122,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€26,65+0,95%€26,35€26,90€26,10274,1K
1 jun. 2026€26,40-4,86%€27,65€27,75€26,40281,7K
25 may. 2026€27,75+1,65%€27,60€28,20€27,20337,4K
18 may. 2026€27,30-0,91%€27,45€28,50€27,05306,5K
11 may. 2026€27,55-0,54%€27,70€28,10€27,45221,1K
4 may. 2026€27,70+0,36%€27,80€27,95€27,20293,3K
27 abr. 2026€27,60+0,55%€27,50€27,80€27,10186,1K
20 abr. 2026€27,45-4,36%€28,60€28,70€26,90355,8K
13 abr. 2026€28,70+3,05%€27,55€28,95€27,45274,6K
6 abr. 2026€27,85+1,64%€27,60€28,20€27,10181,4K
30 mar. 2026€27,40+6,00%€25,80€27,40€25,75254,1K
23 mar. 2026€25,85-3,36%€26,00€26,95€25,40585,0K
16 mar. 2026€26,75-2,90%€27,55€28,25€26,75624,3K
9 mar. 2026€27,55-4,34%€28,10€28,55€27,50367,8K
2 mar. 2026€28,80-4,00%€29,35€29,95€28,15337,0K
23 feb. 2026€30,00+0,17%€29,90€30,50€29,65300,3K
16 feb. 2026€29,95+3,28%€29,20€30,10€29,00245,6K
9 feb. 2026€29,00+1,40%€28,70€29,10€28,10349,3K
2 feb. 2026€28,60+1,96%€28,20€29,00€28,05328,4K
26 ene. 2026€28,05-0,88%€28,25€28,60€28,00272,5K
19 ene. 2026€28,30-1,74%€28,65€29,10€28,10361,6K
12 ene. 2026€28,80-1,20%€29,10€29,20€28,25280,6K
5 ene. 2026€29,15+2,10%€28,75€29,60€28,25229,3K
29 dic. 2025€28,55+1,24%€28,20€28,95€28,20141,0K
22 dic. 2025€28,20+0,71%€28,10€28,40€27,8591,7K
15 dic. 2025€28,000,00%€28,15€28,30€27,75410,0K
8 dic. 2025€28,00-1,58%€28,50€28,60€27,45294,3K
1 dic. 2025€28,45-2,74%€29,20€29,35€28,25211,2K
24 nov. 2025€29,25+4,28%€28,20€29,40€27,85242,6K
17 nov. 2025€28,05-1,06%€28,60€28,65€27,80265,1K
10 nov. 2025€28,35-0,18%€28,50€28,85€28,20177,9K
3 nov. 2025€28,40+0,35%€28,40€28,70€28,20133,8K
27 oct. 2025€28,30-4,07%€29,50€29,70€28,30373,8K
20 oct. 2025€29,50+2,25%€28,95€29,80€28,70290,9K
13 oct. 2025€28,85-0,69%€29,05€29,30€28,20226,5K
6 oct. 2025€29,05-1,02%€29,25€29,55€28,60202,6K
29 sept. 2025€29,35+3,35%€28,45€29,60€28,20254,3K
22 sept. 2025€28,40-1,22%€28,85€28,95€28,15200,7K
15 sept. 2025€28,75-0,86%€29,05€29,30€28,55271,8K
8 sept. 2025€29,00-2,52%€29,90€29,90€28,50247,5K
1 sept. 2025€29,75-1,65%€30,30€30,60€29,30330,5K
25 ago. 2025€30,25-2,42%€31,15€31,25€30,25287,8K
18 ago. 2025€31,00+2,65%€30,45€31,05€29,90297,9K
11 ago. 2025€30,20-2,89%€31,35€31,85€29,95254,9K
4 ago. 2025€31,10+1,30%€30,95€32,50€30,85267,1K
28 jul. 2025€30,70-1,60%€31,35€31,70€30,45194,8K
21 jul. 2025€31,20+1,63%€30,95€31,55€30,80182,0K
14 jul. 2025€30,70+1,49%€30,15€30,70€29,90204,1K
7 jul. 2025€30,25-2,26%€31,00€31,05€30,05220,3K
30 jun. 2025€30,95-0,48%€31,20€31,55€30,35263,7K
23 jun. 2025€31,10-1,89%€31,50€31,85€30,70328,7K
16 jun. 2025€31,70+2,09%€30,75€32,05€30,60501,2K
9 jun. 2025€31,05+1,31%€30,65€31,75€30,65221,8K
2 jun. 2025€30,65+2,85%€29,80€31,35€29,50317,0K
26 may. 2025€29,80+2,58%€29,00€30,55€29,00333,5K
19 may. 2025€29,05-1,02%€29,35€29,60€28,45294,3K
12 may. 2025€29,35+1,38%€28,95€29,35€27,95355,4K
5 may. 2025€28,95+0,17%€29,15€29,60€28,70301,1K
28 abr. 2025€28,90+3,58%€28,00€29,10€27,15286,6K
21 abr. 2025€27,90-1,59%€28,50€29,40€27,60355,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€26,65-3,96%€27,65€27,75€26,10555,8K
1 may. 2026€27,75+0,54%€27,80€28,50€27,051,2M
1 abr. 2026€27,60+4,35%€26,95€28,95€26,601,1M
1 mar. 2026€26,45-11,83%€29,35€29,95€25,402,0M
1 feb. 2026€30,00+6,95%€28,20€30,50€28,051,2M
1 ene. 2026€28,05-3,11%€28,85€29,60€28,001,2M
1 dic. 2025€28,95-1,03%€29,20€29,35€27,451,1M
1 nov. 2025€29,25+3,36%€28,40€29,40€27,80819,3K
1 oct. 2025€28,30-3,25%€29,05€29,80€28,201,2M
1 sept. 2025€29,25-3,31%€30,30€30,60€28,151,1M
1 ago. 2025€30,25-2,42%€30,70€32,50€29,901,1M
1 jul. 2025€31,00+0,81%€30,90€31,70€29,90948,2K
1 jun. 2025€30,75+3,19%€29,80€32,05€29,501,4M
1 may. 2025€29,80+4,38%€28,65€30,55€27,951,4M
1 abr. 2025€28,55+3,82%€27,65€29,40€25,301,8M
1 mar. 2025€27,50-2,83%€28,20€28,50€26,551,4M
1 feb. 2025€28,30-8,56%€30,70€30,80€27,501,2M
1 ene. 2025€30,95+4,38%€29,90€31,00€28,001,2M
1 dic. 2024€29,65-3,58%€30,50€31,50€28,10976,5K
1 nov. 2024€30,75+0,16%€30,60€31,20€29,20702,3K
1 oct. 2024€30,70-9,31%€33,95€34,70€30,65724,2K
1 sept. 2024€33,85+3,36%€32,90€36,35€32,151,3M
1 ago. 2024€32,75+5,31%€31,00€33,85€29,50866,5K
1 jul. 2024€31,10+3,84%€30,50€33,20€29,60746,7K
1 jun. 2024€29,95+5,09%€28,65€30,95€27,45988,5K
1 may. 2024€28,50+1,79%€28,00€30,45€27,95940,5K
1 abr. 2024€28,000,00%€27,80€28,20€24,351,1M
1 mar. 2024€28,00+10,02%€25,65€28,10€24,80970,8K
1 feb. 2024€25,45-8,29%€27,50€27,90€25,25893,0K
1 ene. 2024€27,75-6,57%€29,80€29,90€27,25916,6K
1 dic. 2023€29,70-3,10%€31,00€32,05€29,301,0M
1 nov. 2023€30,65+12,89%€27,30€32,35€27,101,3M
1 oct. 2023€27,15+0,18%€27,25€27,45€24,85889,1K
1 sept. 2023€27,100,00%€27,10€28,35€26,00596,0K
1 ago. 2023€27,10-4,41%€28,40€28,70€25,60614,4K
1 jul. 2023€28,35+4,04%€27,15€28,70€26,25722,8K
1 jun. 2023€27,25-2,50%€27,85€30,45€25,701,2M
1 may. 2023€27,95-2,95%€28,50€29,85€27,50753,0K
1 abr. 2023€28,80-7,10%€31,15€31,35€27,501,1M
1 mar. 2023€31,00-2,05%€31,65€31,65€27,901,3M
1 feb. 2023€31,65+2,59%€31,05€33,00€29,25996,7K
1 ene. 2023€30,85+6,75%€29,25€31,75€28,50917,7K
1 dic. 2022€28,90+5,86%€28,00€29,45€26,602,2M
1 nov. 2022€27,30-4,04%€28,70€32,15€27,001,4M
1 oct. 2022€28,45-10,82%€31,85€31,85€25,451,9M
1 sept. 2022€31,90-20,84%€40,10€40,20€28,651,3M
1 ago. 2022€40,30-5,73%€42,70€45,55€40,30680,2K
1 jul. 2022€42,75+2,89%€42,45€43,55€40,30759,7K
1 jun. 2022€41,55-13,53%€48,90€48,90€40,30640,8K
1 may. 2022€48,05-5,41%€51,00€51,50€47,35710,9K
1 abr. 2022€50,80+0,40%€51,00€52,90€50,30285,1K
1 mar. 2022€50,60+4,22%€48,55€51,70€45,30688,0K
1 feb. 2022€48,55-0,21%€48,90€50,10€46,20432,3K
1 ene. 2022€48,65-0,82%€49,70€50,50€46,50450,9K
1 dic. 2021€49,05-1,41%€50,20€50,20€46,60595,3K
1 nov. 2021€49,75-2,83%€51,40€52,70€48,50476,7K
1 oct. 2021€51,20+5,03%€48,70€54,00€48,45417,9K
1 sept. 2021€48,75-6,25%€52,50€53,30€48,00354,5K
1 ago. 2021€52,00-4,59%€54,20€57,50€51,60434,6K
1 jul. 2021€54,50+7,28%€51,00€55,70€50,30379,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€26,65-7,94%--7,94%€28,85€30,50€25,407,3M
2025€28,95-2,36%--2,36%€29,90€32,50€25,3014,8M
2024€29,65-0,17%--0,17%€29,80€36,35€24,3511,2M
2023€29,70+2,77%-+2,77%€29,25€33,00€24,8511,4M
2022€28,90-41,08%--41,08%€49,70€52,90€25,4511,4M
2021€49,05+1,98%-+1,98%€48,40€57,50€44,205,7M
2020€48,10-4,75%--4,75%€50,50€62,00€33,757,9M
2019€50,50+37,71%-+37,71%€36,67€53,80€36,483,7M
2018€36,67+1,95%-+1,95%€35,98€39,76€31,282,7M
2017€35,97+16,18%-+16,18%€31,89€38,72€30,381,4M
2016€30,96+33,10%-+33,10%€23,43€33,81€23,221,4M
2015€23,260,00%-0,00%€22,57€23,43€22,22354,3K

Cómo se Comportó Xior Student Housing Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Xior Student Housing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
X
Xior Student Housing XIOR
1,28B Large-cap 0,57 % -4,17 % -4,69 % -5,71 % -7,53 % -14,17 % -11,17 % -48,15 % -9,87 % 19,24 % 19,24 %
A
Aedifica N.V AED
6,08B Large-cap 3,17 % 3,55 % -4,69 % 9,62 % 3,17 % 8,17 % 10,21 % -37,35 % 17,59 % 77,98 % 77,98 %
C
Cofinimmo SA COFB
3,25B Large-cap 2,24 % -1,44 % 0,86 % 0,86 % 0,86 % 3,29 % 3,29 % 3,29 % 3,29 % 3,29 % 3,29 %
I
Immo-Beaulieu NV BEAB
N/D N/D N/D N/D N/D N/D 0,00 % -76,62 % -87,20 % -99,16 % -99,14 % -99,14 %
N
Nextensa S.A NEXTA
469,48M Mid-cap -1,89 % -0,85 % 1,96 % 9,86 % 10,38 % 12,38 % 3,94 % -29,97 % -51,91 % -24,31 % -24,31 %
W
Warehouses Estates WEB
146,77M Small-cap 2,01 % 0,99 % 2,26 % 8,24 % 7,11 % 12,50 % 9,46 % -1,22 % -34,96 % -8,60 % -8,60 %

Calcule sus Rendimientos de Inversión en Xior Student Housing

€

Análisis de Rendimiento de Inversión a Largo Plazo

Xior Student Housing stock price in Jul 2016 was €31,37, A €1.000,00 lump sum investment in Xior Student Housing made 9 years ago would be worth approximately €841,57 today, representing a negative return of -15,84 %. This translates to an annualized return (CAGR) of -1,73 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €841,57
Rendimiento Anual (TCAC) -1,73 %
Acciones Posedas 31,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Xior Student Housing ha entregado un rendimiento total de -14,2%.

  • Máximo de 52 semanas alcanzó 32,50 EUR el N/A.
  • Mínimo de 52 semanas tocó 25,40 EUR el N/A.
  • Precio Actual cotizando a 26,40 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Xior Student Housing (xior) habría crecido a aproximadamente 5 185,00 EUR al July 19, 2026, representando un rendimiento total de -48,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,3% durante el período de 5 años.

Xior Student Housing (xior) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Xior Student Housing habría crecido a 9 013,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Xior Student Housing (xior) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -9,9%.

Xior Student Housing (xior) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-14,2%), 3 years (-11,2%), 5 years (-48,2%), 10 years (-9,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.