NYSE Composite (^NYA) | Historial de Precios y Rendimientos | 1985 - 2025

Name: NYSE Composite Stock Price History
Creator: Devyara
License: https://creativecommons.org/licenses/by-nc/4.0/
Keywords: NYSE Composite, ^nya, stock price, historical data, stock returns

NYSE Composite

$20.524,24

+0.29%

| Comparación de Acción NYSE Composite:

NYSE Composite vs S&P Consumer Staples NYSE Composite vs S&P Communication NYSE Composite vs S&P Industrials NYSE Composite vs S&P Financials NYSE Composite vs S&P Utilities

Gráfico

Tabla

Rendimientos

Calculadora

Gráfico de Precios Históricos de NYSE Composite

Resumen del Gráfico de Precios

Los gráficos interactivos requieren JavaScript. Aquí están los datos esenciales de precios:

Datos de resumen de precio de acción
Período	Precio Actual	Máximo 52 Semanas	Mínimo 52 Semanas	Cambio %
Actual	$20.524,24	$20.959,27	$16.820,11	0,29 %
Rendimiento 1 Semana	-	-	-	1,27 %
Rendimiento 1 Mes	-	-	-	-0,09 %
Rendimiento 1 Año	-	-	-	12,36 %

Datos de Precios Históricos de NYSE Composite

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
8 ago. 2025	$20.524,24	+0,29%	$20.465,70	$20.575,65	$20.465,75	N/A
7 ago. 2025	$20.465,75	-0,11%	$20.489,10	$20.642,99	$20.402,92	N/A
6 ago. 2025	$20.489,05	+0,16%	$20.457,10	$20.538,20	$20.445,54	N/A
5 ago. 2025	$20.457,10	-0,16%	$20.488,90	$20.527,56	$20.364,82	N/A
4 ago. 2025	$20.488,86	+1,09%	$20.267,69	$20.489,31	$20.267,69	4,8B
1 ago. 2025	$20.267,69	-0,93%	$20.458,44	$20.458,44	$20.131,76	5,8B
31 jul. 2025	$20.458,44	-0,84%	$20.630,88	$20.657,75	$20.421,65	6,1B
30 jul. 2025	$20.630,88	-0,63%	$20.761,56	$20.771,19	$20.551,75	5,4B
29 jul. 2025	$20.761,56	-0,29%	$20.821,28	$20.821,28	$20.723,90	5,1B
28 jul. 2025	$20.821,28	-0,62%	$20.950,45	$20.950,45	$20.786,69	4,6B
25 jul. 2025	$20.950,45	+0,47%	$20.853,42	$20.959,27	$20.832,30	4,5B
24 jul. 2025	$20.853,42	-0,33%	$20.921,84	$20.950,86	$20.853,40	5,3B
23 jul. 2025	$20.921,84	+1,27%	$20.658,79	$20.924,90	$20.658,79	5,6B
22 jul. 2025	$20.658,79	+0,70%	$20.514,47	$20.675,33	$20.514,47	5,7B
21 jul. 2025	$20.514,47	-0,13%	$20.541,56	$20.665,20	$20.513,53	5,0B
18 jul. 2025	$20.541,56	-0,23%	$20.589,52	$20.647,68	$20.512,19	5,2B
17 jul. 2025	$20.589,52	+0,51%	$20.485,74	$20.617,90	$20.455,78	5,5B
16 jul. 2025	$20.485,74	+0,55%	$20.374,38	$20.502,25	$20.277,73	5,2B
15 jul. 2025	$20.374,38	-1,01%	$20.581,45	$20.627,35	$20.370,77	5,1B
14 jul. 2025	$20.581,45	+0,16%	$20.547,67	$20.594,84	$20.484,63	4,7B
11 jul. 2025	$20.547,67	-0,63%	$20.678,11	$20.678,11	$20.499,56	4,7B
10 jul. 2025	$20.678,11	+0,34%	$20.608,23	$20.724,56	$20.574,09	5,4B
9 jul. 2025	$20.608,23	+0,32%	$20.541,96	$20.616,00	$20.515,18	4,8B
8 jul. 2025	$20.541,96	-0,02%	$20.545,60	$20.599,17	$20.524,28	5,7B
7 jul. 2025	$20.545,60	-0,87%	$20.725,79	$20.725,79	$20.441,46	5,2B
3 jul. 2025	$20.725,79	+0,63%	$20.596,93	$20.742,38	$20.596,93	3,4B
2 jul. 2025	$20.596,93	+0,27%	$20.541,37	$20.596,93	$20.477,70	5,6B
1 jul. 2025	$20.541,37	+0,55%	$20.429,55	$20.582,27	$20.393,69	6,3B
30 jun. 2025	$20.429,55	+0,45%	$20.338,41	$20.440,55	$20.338,41	5,8B
27 jun. 2025	$20.338,41	+0,41%	$20.256,20	$20.435,26	$20.243,24	7,9B
26 jun. 2025	$20.256,20	+0,84%	$20.087,45	$20.273,33	$20.087,45	5,3B
25 jun. 2025	$20.087,45	-0,64%	$20.217,34	$20.217,34	$20.083,14	5,2B
24 jun. 2025	$20.217,34	+1,05%	$20.008,18	$20.262,20	$20.008,18	5,4B
23 jun. 2025	$20.008,18	+0,70%	$19.868,36	$20.017,11	$19.765,42	5,6B
20 jun. 2025	$19.868,36	-0,16%	$19.901,13	$19.967,45	$19.838,30	7,5B
18 jun. 2025	$19.901,13	-0,09%	$19.918,28	$20.016,42	$19.882,94	5,1B
17 jun. 2025	$19.918,28	-0,84%	$20.087,96	$20.087,96	$19.903,37	5,0B
16 jun. 2025	$20.087,96	+0,53%	$19.981,07	$20.204,38	$19.981,07	5,1B
13 jun. 2025	$19.981,07	-1,08%	$20.199,49	$20.199,49	$19.934,62	5,3B
12 jun. 2025	$20.199,49	+0,40%	$20.119,09	$20.199,52	$20.052,99	4,7B
11 jun. 2025	$20.119,09	+0,02%	$20.114,81	$20.194,20	$20.068,52	5,1B
10 jun. 2025	$20.114,81	+0,40%	$20.034,46	$20.133,41	$20.034,46	4,9B
9 jun. 2025	$20.034,46	-0,05%	$20.045,36	$20.110,37	$19.983,45	4,6B
6 jun. 2025	$20.045,36	+0,82%	$19.883,29	$20.077,11	$19.883,29	4,4B
5 jun. 2025	$19.883,29	-0,02%	$19.887,32	$19.959,07	$19.831,31	5,1B
4 jun. 2025	$19.887,32	-0,13%	$19.912,38	$20.008,76	$19.887,32	4,8B
3 jun. 2025	$19.912,38	+0,39%	$19.834,77	$19.934,69	$19.738,85	5,0B
2 jun. 2025	$19.834,77	+0,26%	$19.783,81	$19.835,23	$19.599,43	4,8B
30 may. 2025	$19.783,81	+0,20%	$19.743,85	$19.824,37	$19.613,92	6,4B
29 may. 2025	$19.743,85	+0,33%	$19.678,94	$19.750,83	$19.603,81	4,6B
28 may. 2025	$19.678,94	-0,76%	$19.829,89	$19.829,89	$19.655,42	4,7B
27 may. 2025	$19.829,89	+1,51%	$19.534,84	$19.838,76	$19.534,84	5,4B
23 may. 2025	$19.534,84	-0,15%	$19.564,71	$19.587,79	$19.390,86	4,7B
22 may. 2025	$19.564,71	-0,22%	$19.607,81	$19.659,59	$19.476,69	5,2B
21 may. 2025	$19.607,81	-1,68%	$19.942,21	$19.942,21	$19.592,14	5,3B
20 may. 2025	$19.942,21	-0,16%	$19.975,09	$19.993,75	$19.870,99	4,4B
19 may. 2025	$19.975,09	+0,21%	$19.934,06	$19.981,26	$19.782,47	4,1B
16 may. 2025	$19.934,06	+0,75%	$19.784,69	$19.934,06	$19.754,71	4,9B
15 may. 2025	$19.784,69	+0,80%	$19.628,46	$19.791,56	$19.585,90	5,0B
14 may. 2025	$19.628,46	-0,48%	$19.723,38	$19.742,75	$19.598,03	5,2B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
4 ago. 2025	$20.524,24	+1,27%	$20.267,69	$20.642,99	$20.267,69	4,8B
28 jul. 2025	$20.267,69	-3,26%	$20.950,45	$20.950,45	$20.131,76	26,9B
21 jul. 2025	$20.950,45	+1,99%	$20.541,56	$20.959,27	$20.513,53	26,1B
14 jul. 2025	$20.541,56	-0,03%	$20.547,67	$20.647,68	$20.277,73	25,7B
7 jul. 2025	$20.547,67	-0,86%	$20.725,79	$20.725,79	$20.441,46	25,8B
30 jun. 2025	$20.725,79	+1,90%	$20.338,41	$20.742,38	$20.338,41	21,1B
23 jun. 2025	$20.338,41	+2,37%	$19.868,36	$20.435,26	$19.765,42	29,4B
16 jun. 2025	$19.868,36	-0,56%	$19.981,07	$20.204,38	$19.838,30	22,6B
9 jun. 2025	$19.981,07	-0,32%	$20.045,36	$20.199,52	$19.934,62	24,6B
2 jun. 2025	$20.045,36	+1,32%	$19.783,81	$20.077,11	$19.599,43	24,1B
26 may. 2025	$19.783,81	+1,27%	$19.534,84	$19.838,76	$19.534,84	21,0B
19 may. 2025	$19.534,84	-2,00%	$19.934,06	$19.993,75	$19.390,86	23,6B
12 may. 2025	$19.934,06	+3,18%	$19.319,20	$19.934,06	$19.319,20	26,6B
5 may. 2025	$19.319,20	-0,35%	$19.386,68	$19.491,18	$19.138,41	24,3B
28 abr. 2025	$19.386,68	+2,58%	$18.899,80	$19.420,79	$18.753,59	24,2B
21 abr. 2025	$18.899,80	+2,90%	$18.367,12	$18.944,28	$17.857,80	23,2B
14 abr. 2025	$18.367,12	+0,81%	$18.219,65	$18.604,06	$18.124,48	18,7B
7 abr. 2025	$18.219,65	+2,28%	$17.618,61	$18.484,44	$16.820,11	37,9B
4 abr. 2025	$17.812,65	+1,10%	$18.767,20	$18.767,19	$17.736,07	N/A
31 mar. 2025	$17.618,61	-8,57%	$19.270,30	$19.563,23	$17.583,70	30,0B
24 mar. 2025	$19.270,30	-0,95%	$19.454,30	$19.772,26	$19.227,11	22,1B
17 mar. 2025	$19.454,30	+1,16%	$19.231,35	$19.663,59	$19.231,35	28,4B
10 mar. 2025	$19.231,35	-1,75%	$19.573,06	$19.573,06	$18.818,53	27,7B
3 mar. 2025	$19.573,06	-2,27%	$20.028,19	$20.161,90	$19.291,71	27,9B
24 feb. 2025	$20.028,19	+0,74%	$19.881,53	$20.080,90	$19.730,95	26,7B
17 feb. 2025	$19.881,53	-1,24%	$20.130,49	$20.240,59	$19.847,62	19,5B
10 feb. 2025	$20.130,49	+0,45%	$20.039,48	$20.239,27	$19.955,46	22,5B
3 feb. 2025	$20.039,48	+0,20%	$19.998,82	$20.230,83	$19.639,32	23,6B
27 ene. 2025	$19.998,82	+0,01%	$19.997,47	$20.218,73	$19.839,44	23,3B
20 ene. 2025	$19.997,47	+1,99%	$19.607,37	$20.047,14	$19.607,37	17,7B
13 ene. 2025	$19.607,37	+3,40%	$18.963,01	$19.673,71	$18.857,22	21,8B
6 ene. 2025	$18.963,01	-1,51%	$19.254,29	$19.426,84	$18.941,51	18,7B
30 dic. 2024	$19.254,29	+0,08%	$19.238,48	$19.276,70	$18.953,55	13,9B
23 dic. 2024	$19.238,48	+0,62%	$19.119,44	$19.387,38	$19.009,57	11,4B
16 dic. 2024	$19.119,44	-3,09%	$19.729,37	$19.773,05	$18.860,61	27,3B
9 dic. 2024	$19.729,37	-1,88%	$20.107,79	$20.180,95	$19.699,23	20,1B
2 dic. 2024	$20.107,79	-0,81%	$20.272,04	$20.315,58	$20.083,94	20,6B
25 nov. 2024	$20.272,04	+0,74%	$20.123,45	$20.332,50	$20.123,45	15,3B
18 nov. 2024	$20.123,45	+2,43%	$19.645,77	$20.132,48	$19.566,05	20,2B
11 nov. 2024	$19.645,77	-1,46%	$19.937,13	$20.084,53	$19.609,45	21,6B
4 nov. 2024	$19.937,13	+3,55%	$19.253,54	$19.990,34	$19.196,39	23,3B
28 oct. 2024	$19.253,54	-1,04%	$19.456,27	$19.575,91	$19.236,63	19,6B
21 oct. 2024	$19.456,27	-2,16%	$19.884,81	$19.884,81	$19.438,80	17,3B
14 oct. 2024	$19.884,81	+0,88%	$19.711,22	$19.905,65	$19.669,80	17,2B
7 oct. 2024	$19.711,22	+0,88%	$19.538,68	$19.719,61	$19.367,29	17,1B
30 sept. 2024	$19.538,68	+0,19%	$19.501,22	$19.541,03	$19.317,15	19,4B
23 sept. 2024	$19.501,22	+0,66%	$19.373,74	$19.597,32	$19.363,21	19,3B
16 sept. 2024	$19.373,74	+1,32%	$19.121,50	$19.471,24	$19.121,50	22,5B
9 sept. 2024	$19.121,50	+2,46%	$18.663,14	$19.161,17	$18.513,07	18,7B
2 sept. 2024	$18.663,14	-3,26%	$19.292,23	$19.292,23	$18.639,83	14,7B
26 ago. 2024	$19.292,23	+1,04%	$19.093,48	$19.298,03	$18.985,21	16,0B
19 ago. 2024	$19.093,48	+1,81%	$18.753,77	$19.099,53	$18.753,77	15,6B
12 ago. 2024	$18.753,77	+2,66%	$18.267,15	$18.769,86	$18.177,31	17,5B
5 ago. 2024	$18.267,15	+0,58%	$18.162,26	$18.305,02	$17.561,50	22,1B
29 jul. 2024	$18.162,26	-2,17%	$18.564,48	$18.841,48	$17.991,03	21,6B
22 jul. 2024	$18.564,48	+0,86%	$18.406,05	$18.626,88	$18.289,65	19,1B
15 jul. 2024	$18.406,05	-0,54%	$18.505,92	$18.798,92	$18.391,37	19,7B
8 jul. 2024	$18.505,92	+2,25%	$18.098,90	$18.591,42	$18.022,68	17,5B
1 jul. 2024	$18.098,90	+0,40%	$18.026,50	$18.138,31	$17.928,85	12,3B
24 jun. 2024	$18.026,50	+0,17%	$17.995,69	$18.189,42	$17.940,03	21,6B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
1 ago. 2025	$20.524,24	+0,32%	$20.458,44	$20.642,99	$20.131,76	10,7B
1 jul. 2025	$20.458,44	+0,14%	$20.429,55	$20.959,27	$20.277,73	114,0B
1 jun. 2025	$20.429,55	+3,26%	$19.783,81	$20.440,55	$19.599,43	106,5B
1 may. 2025	$19.783,81	+11,07%	$19.114,24	$19.993,75	$19.032,87	105,3B
4 abr. 2025	$17.812,65	-6,81%	$18.767,20	$18.767,19	$17.736,07	N/A
1 abr. 2025	$19.114,24	-1,45%	$19.395,86	$19.563,23	$16.820,11	118,9B
1 mar. 2025	$19.395,86	-3,16%	$20.028,19	$20.161,90	$18.818,53	111,4B
1 feb. 2025	$20.028,19	+0,15%	$19.998,82	$20.240,59	$19.639,32	92,3B
1 ene. 2025	$19.998,82	+4,72%	$19.097,10	$20.218,73	$18.857,22	88,6B
1 dic. 2024	$19.097,10	-5,80%	$20.272,04	$20.315,58	$18.860,61	86,1B
1 nov. 2024	$20.272,04	+5,37%	$19.238,95	$20.332,50	$19.196,39	84,1B
1 oct. 2024	$19.238,95	-1,42%	$19.516,44	$19.905,65	$19.236,63	82,4B
1 sept. 2024	$19.516,44	+1,16%	$19.292,23	$19.597,32	$18.513,07	79,6B
1 ago. 2024	$19.292,23	+3,11%	$18.710,01	$19.298,03	$17.561,50	81,1B
1 jul. 2024	$18.710,01	+3,79%	$18.026,50	$18.841,48	$17.928,85	80,2B
1 jun. 2024	$18.026,50	-0,32%	$18.083,69	$18.189,42	$17.713,48	76,0B
1 may. 2024	$18.083,69	+2,73%	$17.603,34	$18.421,92	$17.539,79	86,8B
1 abr. 2024	$17.603,34	-3,87%	$18.312,67	$18.315,15	$17.336,80	81,7B
1 mar. 2024	$18.312,67	+4,01%	$17.607,43	$18.342,24	$17.603,89	86,3B
1 feb. 2024	$17.607,43	+4,12%	$16.911,13	$17.659,22	$16.906,17	82,1B
1 ene. 2024	$16.911,13	+0,35%	$16.852,89	$17.123,20	$16.462,86	81,7B
1 dic. 2023	$16.852,89	+4,75%	$16.088,84	$16.933,62	$16.062,04	81,5B
1 nov. 2023	$16.088,84	+7,84%	$14.919,20	$16.094,26	$14.904,92	81,0B
1 oct. 2023	$14.919,20	-3,11%	$15.398,21	$15.618,90	$14.638,37	83,5B
1 sept. 2023	$15.398,21	-3,76%	$16.000,37	$16.152,36	$15.288,45	73,5B
1 ago. 2023	$16.000,37	-2,60%	$16.427,29	$16.427,29	$15.626,92	86,8B
1 jul. 2023	$16.427,29	+3,47%	$15.875,91	$16.458,89	$15.557,97	75,1B
1 jun. 2023	$15.875,91	+6,64%	$14.887,14	$15.908,71	$14.872,28	88,0B
1 may. 2023	$14.887,14	-4,24%	$15.545,88	$15.622,56	$14.810,57	88,9B
1 abr. 2023	$15.545,88	+1,11%	$15.374,91	$15.710,47	$15.201,10	70,9B
1 mar. 2023	$15.374,91	-0,35%	$15.428,97	$15.772,65	$14.471,08	113,1B
1 feb. 2023	$15.428,97	-3,79%	$16.036,39	$16.222,20	$15.347,28	80,4B
1 ene. 2023	$16.036,39	+5,61%	$15.184,31	$16.036,99	$15.053,17	80,8B
1 dic. 2022	$15.184,31	-3,78%	$15.780,02	$15.854,14	$14.866,80	85,2B
1 nov. 2022	$15.780,02	+7,00%	$14.747,03	$15.780,02	$14.297,06	92,7B
1 oct. 2022	$14.747,03	+9,46%	$13.472,18	$14.825,02	$13.278,56	95,8B
1 sept. 2022	$13.472,18	-8,98%	$14.801,24	$15.397,14	$13.466,98	94,2B
1 ago. 2022	$14.801,24	-3,43%	$15.327,71	$15.897,67	$14.801,24	92,3B
1 jul. 2022	$15.327,71	+5,80%	$14.487,64	$15.354,73	$13.988,86	81,7B
1 jun. 2022	$14.487,64	-8,46%	$15.827,05	$16.022,83	$13.993,20	106,1B
1 may. 2022	$15.827,05	+1,36%	$15.615,25	$16.139,67	$14.695,69	108,9B
1 abr. 2022	$15.615,25	-6,33%	$16.670,91	$16.889,38	$15.593,23	90,4B
1 mar. 2022	$16.670,91	+2,19%	$16.313,89	$17.034,91	$15.621,76	123,5B
1 feb. 2022	$16.313,89	-2,08%	$16.659,77	$17.160,33	$15.571,35	92,7B
1 ene. 2022	$16.659,77	-2,94%	$17.164,13	$17.442,54	$15.816,09	95,6B
1 dic. 2021	$17.164,13	+5,18%	$16.318,97	$17.238,65	$16.133,21	92,8B
1 nov. 2021	$16.318,97	-4,10%	$17.016,41	$17.364,31	$16.303,27	88,3B
1 oct. 2021	$17.016,41	+5,40%	$16.144,92	$17.228,30	$16.094,50	80,3B
1 sept. 2021	$16.144,92	-3,94%	$16.806,44	$16.944,48	$15.988,03	85,5B
1 ago. 2021	$16.806,44	+1,23%	$16.602,29	$16.887,25	$16.345,40	80,5B
1 jul. 2021	$16.602,29	+0,28%	$16.555,35	$16.750,67	$15.954,69	84,3B
1 jun. 2021	$16.555,35	0,00%	$16.555,66	$16.726,95	$16.142,50	102,5B
1 may. 2021	$16.555,66	+2,07%	$16.219,33	$16.685,89	$16.030,30	88,3B
1 abr. 2021	$16.219,33	+3,96%	$15.601,74	$16.413,28	$15.601,74	83,1B
1 mar. 2021	$15.601,74	+3,94%	$15.010,47	$15.797,94	$14.765,55	122,4B
1 feb. 2021	$15.010,47	+4,26%	$14.397,20	$15.566,47	$14.397,20	99,1B
1 ene. 2021	$14.397,20	-0,88%	$14.601,45	$15.129,12	$14.258,25	106,1B
1 dic. 2020	$14.524,80	+3,70%	$14.183,45	$14.533,21	$14.076,71	96,4B
1 nov. 2020	$14.006,46	+12,69%	$12.573,34	$14.271,09	$12.535,93	101,2B
1 oct. 2020	$12.429,33	-2,15%	$12.759,66	$13.350,59	$12.293,75	89,9B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
2025	$20.524,24	+7,47%	$19.097,10	$20.959,27	$16.820,11	747,8B
2024	$19.097,10	+13,32%	$16.852,89	$20.332,50	$16.462,86	988,1B
2023	$16.852,89	+10,99%	$15.184,31	$16.933,62	$14.471,08	1.003,4B
2022	$15.184,31	-11,53%	$17.164,13	$17.442,54	$13.278,56	1.159,0B
2021	$17.164,13	+18,17%	$14.601,45	$17.364,31	$14.258,25	1.113,1B
2020	$14.524,80	+4,40%	$13.913,03	$14.533,21	$8.664,94	1.245,4B
2019	$13.913,03	+22,32%	$11.238,77	$13.978,61	$11.169,46	896,8B
2018	$11.374,39	-11,20%	$12.860,93	$13.637,02	$10.724,19	912,3B
2017	$12.808,84	+15,84%	$11.138,85	$12.886,11	$11.094,29	858,5B
2016	$11.056,90	+9,01%	$10.020,05	$11.688,45	$8.937,99	980,0B
2015	$10.143,42	-6,42%	$10.859,80	$11.254,87	$9.509,59	921,2B
2014	$10.839,24	+4,22%	$10.352,71	$11.334,65	$9.732,47	845,4B
2013	$10.400,32	+23,18%	$8.571,53	$10.406,77	$8.571,08	846,5B
2012	$8.443,51	+12,93%	$7.477,03	$8.519,14	$7.222,88	903,2B
2011	$7.477,03	-6,11%	$7.964,04	$8.718,25	$6.414,89	1.032,5B
2010	$7.964,02	+10,84%	$7.184,98	$7.982,59	$6.355,83	1.147,7B
2009	$7.184,96	+24,80%	$5.755,76	$7.288,23	$4.181,75	1.399,4B
2008	$5.757,05	-40,89%	$9.740,31	$9.781,57	$4.607,47	1.269,1B
2007	$9.740,32	+6,58%	$9.137,96	$10.387,17	$8.811,55	800,9B
2006	$9.139,02	+17,86%	$7.753,97	$9.188,17	$7.708,11	592,1B
2005	$7.753,95	+6,95%	$7.250,06	$7.867,59	$6.902,51	483,9B
2004	$7.250,06	+12,16%	$6.464,00	$7.273,18	$6.211,33	358,3B
2003	$6.464,00	+29,28%	$5.146,00	$6.469,50	$4.418,62	341,1B
2002	$5.000,00	-19,83%	$6.244,21	$6.445,01	$4.452,49	360,7B
2001	$6.236,39	-10,21%	$6.785,69	$7.048,13	$5.331,38	304,4B
2000	$6.945,57	+1,01%	$6.762,11	$7.164,55	$6.094,91	N/A
1999	$6.876,10	+9,15%	$6.282,06	$7.011,65	$6.092,27	N/A
1998	$6.299,93	+16,55%	$5.415,34	$6.352,17	$5.045,78	N/A
1997	$5.405,19	+30,31%	$4.118,79	$5.438,18	$4.118,15	N/A
1996	$4.148,07	+19,06%	$3.507,41	$4.217,44	$3.398,50	N/A
1995	$3.484,15	+31,31%	$2.651,15	$3.501,70	$2.651,15	N/A
1994	$2.653,37	-3,14%	$2.730,88	$2.830,69	$2.570,90	N/A
1993	$2.739,44	+7,86%	$2.536,43	$2.756,25	$2.497,62	N/A
1992	$2.539,92	+4,69%	$2.423,18	$2.559,69	$2.304,23	N/A
1991	$2.426,04	+27,12%	$1.888,68	$2.426,04	$1.807,79	N/A
1990	$1.908,45	-7,46%	$2.093,60	$2.126,69	$1.715,06	N/A
1989	$2.062,30	+24,82%	$1.638,72	$2.107,77	$1.638,72	N/A
1988	$1.652,25	+13,04%	$1.510,99	$1.685,66	$1.445,64	N/A
1987	$1.461,61	-0,25%	$1.491,00	$1.987,76	$1.331,34	N/A
1986	$1.465,31	+13,97%	$1.276,67	$1.541,12	$1.245,06	N/A
1985	$1.285,66	0,00%	$1.009,05	$1.289,04	$1.000,27	N/A

Rendimientos de Precio de Acción NYSE Composite VS Pares por Período

Índices de Mejor Rendimiento (Comparados por Rendimientos %)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Tabla de comparación de rendimientos de pares
Acción	1A	3A	5A	10A	15A	20A
NYSE Composite	12,36 %	29,86 %	59,07 %	90,35 %	199,14 %	171,54 %
S&P Consumer Staples	N/A	N/A	N/A	N/A	N/A	N/A
S&P Communication	N/A	N/A	N/A	N/A	N/A	N/A
S&P Industrials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Financials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Utilities	N/A	N/A	N/A	N/A	N/A	N/A

Calcule sus Rendimientos de Inversión en NYSE Composite

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de NYSE Composite en Aug 2015 era de $10.782,24, Una inversión única de $1.000,00 en NYSE Composite hecha hace 10 años valdría aproximadamente $1.903,52 hoy, representando un rendimiento bueno del 90,35 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,65 %.

Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)

Inversión Inicial $1.000,00

Valor Actual $1.903,52

Rendimiento Total 90,35 %

Rendimiento Anual (TCAC) 6,65 %

Acciones Posedas 0,1

Desglose de Inversión

Composición de Inversión

Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.