NYSE Composite (^NYA) | Historial de Precios y Rendimientos | 1985 - 2026
NYSE Composite
Gráfico de Precios Históricos de NYSE Composite
Datos de Precios Históricos de NYSE Composite
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $23.816,97 | -0,23% | $23.952,27 | $23.977,22 | $23.761,35 | N/A |
| 15 jul. 2026 | $23.872,53 | +0,11% | $23.846,60 | $23.948,54 | $23.770,54 | N/A |
| 14 jul. 2026 | $23.846,60 | -0,21% | $23.896,05 | $23.998,10 | $23.838,08 | N/A |
| 13 jul. 2026 | $23.896,05 | -0,12% | $23.925,07 | $24.027,66 | $23.870,56 | N/A |
| 10 jul. 2026 | $23.925,07 | +0,20% | $23.876,84 | $23.959,31 | $23.812,09 | N/A |
| 9 jul. 2026 | $23.876,84 | +0,36% | $23.790,60 | $23.944,56 | $23.790,60 | N/A |
| 8 jul. 2026 | $23.790,60 | -0,94% | $24.016,96 | $24.016,96 | $23.719,19 | N/A |
| 7 jul. 2026 | $24.016,96 | 0,00% | $24.075,12 | $24.159,60 | $23.974,41 | N/A |
| 2 jul. 2026 | $23.957,08 | +0,93% | $23.737,18 | $24.044,15 | $23.737,18 | N/A |
| 1 jul. 2026 | $23.737,18 | -0,28% | $23.834,23 | $23.907,82 | $23.689,49 | N/A |
| 29 jun. 2026 | $23.802,71 | +0,48% | $23.689,23 | $23.809,47 | $23.623,67 | N/A |
| 26 jun. 2026 | $23.689,23 | +0,33% | $23.610,72 | $23.737,33 | $23.527,32 | N/A |
| 25 jun. 2026 | $23.610,72 | +0,50% | $23.493,55 | $23.827,63 | $23.493,55 | N/A |
| 24 jun. 2026 | $23.493,55 | +0,13% | $23.463,63 | $23.596,21 | $23.410,25 | N/A |
| 23 jun. 2026 | $23.463,63 | -0,56% | $23.596,22 | $23.596,22 | $23.332,58 | N/A |
| 22 jun. 2026 | $23.596,22 | +0,41% | $23.499,74 | $23.648,74 | $23.499,74 | N/A |
| 18 jun. 2026 | $23.499,74 | +0,13% | $23.469,76 | $23.602,48 | $23.469,76 | N/A |
| 17 jun. 2026 | $23.469,76 | -0,99% | $23.704,03 | $23.840,92 | $23.432,57 | N/A |
| 16 jun. 2026 | $23.704,03 | +0,13% | $23.673,66 | $23.814,47 | $23.673,66 | N/A |
| 15 jun. 2026 | $23.673,66 | +0,33% | $23.595,79 | $23.780,94 | $23.595,79 | N/A |
| 12 jun. 2026 | $23.595,79 | +0,78% | $23.412,90 | $23.653,24 | $23.412,90 | N/A |
| 11 jun. 2026 | $23.412,90 | +1,44% | $23.080,83 | $23.479,26 | $23.080,83 | N/A |
| 10 jun. 2026 | $23.080,83 | -1,28% | $23.381,09 | $23.403,94 | $23.079,42 | N/A |
| 9 jun. 2026 | $23.381,09 | +0,68% | $23.224,20 | $23.475,78 | $23.051,85 | N/A |
| 8 jun. 2026 | $23.224,20 | -0,14% | $23.256,50 | $23.397,53 | $23.210,70 | N/A |
| 5 jun. 2026 | $23.256,50 | -1,34% | $23.572,77 | $23.572,77 | $23.199,19 | N/A |
| 4 jun. 2026 | $23.572,77 | +1,27% | $23.276,49 | $23.586,35 | $23.276,49 | N/A |
| 3 jun. 2026 | $23.276,49 | -0,87% | $23.480,92 | $23.480,92 | $23.276,49 | N/A |
| 2 jun. 2026 | $23.480,92 | +0,62% | $23.335,16 | $23.503,99 | $23.325,09 | N/A |
| 1 jun. 2026 | $23.335,16 | +0,18% | $23.292,17 | $23.388,36 | $23.215,31 | N/A |
| 29 may. 2026 | $23.292,17 | -0,04% | $23.302,26 | $23.324,99 | $23.265,34 | N/A |
| 28 may. 2026 | $23.302,26 | +0,15% | $23.267,07 | $23.364,74 | $23.189,50 | N/A |
| 27 may. 2026 | $23.267,07 | -0,12% | $23.295,50 | $23.362,28 | $23.255,87 | N/A |
| 26 may. 2026 | $23.295,50 | +0,30% | $23.225,75 | $23.385,53 | $23.225,75 | N/A |
| 22 may. 2026 | $23.225,75 | +0,42% | $23.127,69 | $23.284,44 | $23.127,69 | N/A |
| 21 may. 2026 | $23.127,69 | +0,46% | $23.021,74 | $23.167,84 | $22.862,86 | N/A |
| 20 may. 2026 | $23.021,74 | +0,98% | $22.797,67 | $23.044,97 | $22.785,90 | N/A |
| 19 may. 2026 | $22.797,67 | -0,45% | $22.900,57 | $22.915,19 | $22.739,19 | N/A |
| 18 may. 2026 | $22.900,57 | +0,44% | $22.799,43 | $22.924,41 | $22.777,02 | N/A |
| 15 may. 2026 | $22.799,43 | -1,31% | $23.101,85 | $23.101,85 | $22.793,01 | N/A |
| 14 may. 2026 | $23.101,85 | +0,38% | $22.973,56 | $23.166,63 | $22.973,56 | N/A |
| 12 may. 2026 | $23.015,35 | +0,19% | $22.970,77 | $23.052,67 | $22.819,28 | N/A |
| 11 may. 2026 | $22.970,77 | +0,12% | $22.942,15 | $23.036,58 | $22.942,15 | N/A |
| 8 may. 2026 | $22.942,15 | -0,30% | $23.011,31 | $23.085,89 | $22.915,47 | N/A |
| 7 may. 2026 | $23.011,31 | -1,17% | $23.284,39 | $23.284,93 | $22.977,95 | N/A |
| 6 may. 2026 | $23.284,39 | +1,20% | $23.008,67 | $23.319,01 | $23.008,67 | N/A |
| 5 may. 2026 | $23.008,67 | +0,50% | $22.893,46 | $23.061,61 | $22.893,46 | N/A |
| 4 may. 2026 | $22.893,46 | -0,64% | $23.041,15 | $23.105,49 | $22.871,97 | N/A |
| 1 may. 2026 | $23.041,15 | 0,00% | $23.144,65 | $23.215,06 | $23.041,09 | N/A |
| 24 abr. 2026 | $22.934,55 | -0,08% | $22.952,74 | $22.995,14 | $22.886,26 | N/A |
| 23 abr. 2026 | $22.952,74 | -0,21% | $23.001,78 | $23.027,60 | $22.745,78 | N/A |
| 22 abr. 2026 | $23.001,78 | +0,22% | $22.951,97 | $23.115,77 | $22.951,97 | N/A |
| 21 abr. 2026 | $22.951,97 | -0,98% | $23.178,35 | $23.252,20 | $22.927,48 | N/A |
| 20 abr. 2026 | $23.178,35 | -0,08% | $23.197,74 | $23.216,72 | $23.135,25 | N/A |
| 17 abr. 2026 | $23.197,74 | +1,05% | $22.955,59 | $23.301,01 | $22.955,59 | N/A |
| 15 abr. 2026 | $22.955,57 | -0,26% | $23.016,38 | $23.053,41 | $22.912,15 | N/A |
| 14 abr. 2026 | $23.016,38 | +0,33% | $22.940,98 | $23.050,98 | $22.926,48 | N/A |
| 13 abr. 2026 | $22.940,98 | +0,91% | $22.734,50 | $22.941,03 | $22.654,56 | N/A |
| 10 abr. 2026 | $22.734,50 | -0,42% | $22.830,72 | $22.903,04 | $22.709,34 | N/A |
| 9 abr. 2026 | $22.830,72 | +0,14% | $22.798,05 | $22.900,90 | $22.692,83 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 jul. 2026 | $23.816,97 | -0,45% | $23.925,07 | $24.027,66 | $23.761,35 | N/A |
| 6 jul. 2026 | $23.925,07 | -0,13% | $24.075,12 | $24.159,60 | $23.719,19 | N/A |
| 29 jun. 2026 | $23.957,08 | +1,13% | $23.689,23 | $24.044,15 | $23.623,67 | N/A |
| 22 jun. 2026 | $23.689,23 | +0,81% | $23.499,74 | $23.827,63 | $23.332,58 | N/A |
| 15 jun. 2026 | $23.499,74 | -0,41% | $23.595,79 | $23.840,92 | $23.432,57 | N/A |
| 8 jun. 2026 | $23.595,79 | +1,46% | $23.256,50 | $23.653,24 | $23.051,85 | N/A |
| 1 jun. 2026 | $23.256,50 | -0,15% | $23.292,17 | $23.586,35 | $23.199,19 | N/A |
| 25 may. 2026 | $23.292,17 | +0,29% | $23.225,75 | $23.385,53 | $23.189,50 | N/A |
| 18 may. 2026 | $23.225,75 | +1,87% | $22.799,43 | $23.284,44 | $22.739,19 | N/A |
| 11 may. 2026 | $22.799,43 | -0,62% | $22.942,15 | $23.166,63 | $22.793,01 | N/A |
| 4 may. 2026 | $22.942,15 | -0,43% | $23.041,15 | $23.319,01 | $22.871,97 | N/A |
| 27 abr. 2026 | $23.041,15 | +0,46% | $23.144,65 | $23.215,06 | $23.041,09 | N/A |
| 20 abr. 2026 | $22.934,55 | -1,13% | $23.197,74 | $23.252,20 | $22.745,78 | N/A |
| 13 abr. 2026 | $23.197,74 | +2,04% | $22.734,50 | $23.301,01 | $22.654,56 | N/A |
| 6 abr. 2026 | $22.734,50 | +5,09% | $22.193,86 | $22.903,04 | $22.102,10 | N/A |
| 23 mar. 2026 | $21.632,50 | +0,07% | $21.616,73 | $22.228,82 | $21.580,54 | N/A |
| 16 mar. 2026 | $21.616,73 | -1,97% | $22.050,94 | $22.468,37 | $21.517,15 | N/A |
| 9 mar. 2026 | $22.050,94 | -2,07% | $22.789,55 | $22.800,77 | $22.018,09 | N/A |
| 2 mar. 2026 | $22.518,07 | -4,16% | $23.494,44 | $23.494,44 | $22.326,05 | 17,8B |
| 23 feb. 2026 | $23.494,44 | +0,18% | $23.452,60 | $23.532,49 | $23.150,04 | 28,8B |
| 16 feb. 2026 | $23.452,60 | +0,54% | $23.326,09 | $23.481,85 | $23.115,11 | 21,1B |
| 9 feb. 2026 | $23.326,09 | +0,32% | $23.252,81 | $23.602,58 | $23.110,09 | 30,3B |
| 2 feb. 2026 | $23.252,81 | +2,35% | $22.719,33 | $23.272,81 | $22.672,96 | 33,5B |
| 26 ene. 2026 | $22.719,33 | -0,17% | $22.757,16 | $23.005,32 | $22.549,32 | 29,4B |
| 19 ene. 2026 | $22.757,16 | -0,22% | $22.807,07 | $22.889,36 | $22.449,64 | 21,8B |
| 12 ene. 2026 | $22.807,07 | +0,95% | $22.591,73 | $22.878,67 | $22.519,98 | 26,1B |
| 5 ene. 2026 | $22.591,73 | +1,61% | $22.233,89 | $22.630,55 | $22.233,89 | 27,0B |
| 29 dic. 2025 | $22.233,89 | -0,06% | $22.246,56 | $22.248,70 | $22.002,20 | 14,3B |
| 22 dic. 2025 | $22.246,56 | +1,47% | $21.923,93 | $22.257,32 | $21.923,93 | 12,7B |
| 15 dic. 2025 | $21.923,93 | -0,37% | $22.004,35 | $22.113,31 | $21.741,53 | 28,7B |
| 8 dic. 2025 | $22.004,35 | +0,89% | $21.810,07 | $22.174,94 | $21.651,85 | 24,7B |
| 1 dic. 2025 | $21.810,07 | -0,07% | $21.824,67 | $21.935,91 | $21.616,58 | 23,7B |
| 24 nov. 2025 | $21.824,67 | +3,06% | $21.176,98 | $21.854,79 | $21.107,46 | 18,1B |
| 17 nov. 2025 | $21.176,98 | -1,37% | $21.470,26 | $21.470,26 | $20.906,44 | 26,9B |
| 10 nov. 2025 | $21.470,26 | +0,29% | $21.408,56 | $21.876,99 | $21.336,15 | 26,2B |
| 3 nov. 2025 | $21.408,56 | -0,24% | $21.459,58 | $21.459,58 | $21.157,40 | 29,7B |
| 27 oct. 2025 | $21.459,58 | -1,10% | $21.698,06 | $21.799,03 | $21.350,03 | 29,7B |
| 20 oct. 2025 | $21.698,06 | +1,34% | $21.411,45 | $21.778,38 | $21.411,45 | 26,3B |
| 13 oct. 2025 | $21.411,45 | +1,49% | $21.096,92 | $21.736,27 | $21.096,92 | 28,0B |
| 6 oct. 2025 | $21.096,92 | -2,89% | $21.725,40 | $21.820,29 | $21.096,92 | 27,3B |
| 29 sept. 2025 | $21.725,40 | +1,15% | $21.477,51 | $21.813,09 | $21.401,58 | 28,6B |
| 22 sept. 2025 | $21.477,51 | -0,08% | $21.493,97 | $21.696,11 | $21.264,49 | 27,7B |
| 15 sept. 2025 | $21.493,97 | +0,56% | $21.374,32 | $21.596,79 | $21.314,29 | 30,6B |
| 8 sept. 2025 | $21.374,32 | +1,13% | $21.136,04 | $21.542,37 | $21.056,43 | 25,3B |
| 1 sept. 2025 | $21.136,04 | -0,07% | $21.151,47 | $21.282,60 | $20.894,59 | 19,0B |
| 25 ago. 2025 | $21.151,47 | +0,01% | $21.150,11 | $21.183,00 | $20.980,52 | 21,6B |
| 18 ago. 2025 | $21.150,11 | +1,67% | $20.802,68 | $21.195,68 | $20.746,94 | 22,1B |
| 11 ago. 2025 | $20.802,68 | +1,36% | $20.524,24 | $20.872,65 | $20.462,47 | 24,0B |
| 4 ago. 2025 | $20.524,24 | +1,27% | $20.267,69 | $20.642,99 | $20.267,69 | 25,8B |
| 28 jul. 2025 | $20.267,69 | -3,26% | $20.950,45 | $20.950,45 | $20.131,76 | 26,9B |
| 21 jul. 2025 | $20.950,45 | +1,99% | $20.541,56 | $20.959,27 | $20.513,53 | 26,1B |
| 14 jul. 2025 | $20.541,56 | -0,03% | $20.547,67 | $20.647,68 | $20.277,73 | 25,7B |
| 7 jul. 2025 | $20.547,67 | -0,86% | $20.725,79 | $20.725,79 | $20.441,46 | 25,8B |
| 30 jun. 2025 | $20.725,79 | +1,90% | $20.338,41 | $20.742,38 | $20.338,41 | 21,1B |
| 23 jun. 2025 | $20.338,41 | +2,37% | $19.868,36 | $20.435,26 | $19.765,42 | 29,4B |
| 16 jun. 2025 | $19.868,36 | -0,56% | $19.981,07 | $20.204,38 | $19.838,30 | 22,6B |
| 9 jun. 2025 | $19.981,07 | -0,32% | $20.045,36 | $20.199,52 | $19.934,62 | 24,6B |
| 2 jun. 2025 | $20.045,36 | +1,32% | $19.783,81 | $20.077,11 | $19.599,43 | 24,1B |
| 26 may. 2025 | $19.783,81 | +1,27% | $19.534,84 | $19.838,76 | $19.534,84 | 21,0B |
| 19 may. 2025 | $19.534,84 | -2,00% | $19.934,06 | $19.993,75 | $19.390,86 | 23,6B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2026 | $23.816,97 | +0,06% | $23.834,23 | $24.159,60 | $23.689,49 | N/A |
| 1 jun. 2026 | $23.802,71 | +2,19% | $23.292,17 | $23.840,92 | $23.051,85 | N/A |
| 1 may. 2026 | $23.292,17 | +1,56% | $23.144,65 | $23.385,53 | $22.739,19 | N/A |
| 1 abr. 2026 | $22.934,55 | +6,02% | $22.193,86 | $23.301,01 | $22.102,10 | N/A |
| 1 mar. 2026 | $21.632,50 | -7,93% | $23.494,44 | $23.494,44 | $21.517,15 | 17,8B |
| 1 feb. 2026 | $23.494,44 | +3,41% | $22.719,33 | $23.602,58 | $22.672,96 | 113,7B |
| 1 ene. 2026 | $22.719,33 | +3,25% | $22.003,93 | $23.005,32 | $22.003,93 | 108,5B |
| 1 dic. 2025 | $22.003,93 | +0,82% | $21.824,67 | $22.257,32 | $21.616,58 | 99,9B |
| 1 nov. 2025 | $21.824,67 | +1,70% | $21.459,58 | $21.876,99 | $20.906,44 | 100,9B |
| 1 oct. 2025 | $21.459,58 | -0,49% | $21.564,54 | $21.820,29 | $21.096,92 | 128,5B |
| 1 sept. 2025 | $21.564,54 | +1,95% | $21.151,47 | $21.696,11 | $20.894,59 | 114,1B |
| 1 ago. 2025 | $21.151,47 | +3,39% | $20.458,44 | $21.195,68 | $20.131,76 | 99,4B |
| 1 jul. 2025 | $20.458,44 | +0,14% | $20.429,55 | $20.959,27 | $20.277,73 | 114,0B |
| 1 jun. 2025 | $20.429,55 | +3,26% | $19.783,81 | $20.440,55 | $19.599,43 | 106,5B |
| 1 may. 2025 | $19.783,81 | +3,50% | $19.114,24 | $19.993,75 | $19.032,87 | 105,3B |
| 4 abr. 2025 | $17.812,65 | -6,81% | $18.767,20 | $18.767,19 | $17.736,07 | N/A |
| 1 abr. 2025 | $19.114,24 | -1,45% | $19.395,86 | $19.563,23 | $16.820,11 | 118,9B |
| 1 mar. 2025 | $19.395,86 | -3,16% | $20.028,19 | $20.161,90 | $18.818,53 | 111,4B |
| 1 feb. 2025 | $20.028,19 | +0,15% | $19.998,82 | $20.240,59 | $19.639,32 | 92,3B |
| 1 ene. 2025 | $19.998,82 | +4,72% | $19.097,10 | $20.218,73 | $18.857,22 | 88,6B |
| 1 dic. 2024 | $19.097,10 | -5,80% | $20.272,04 | $20.315,58 | $18.860,61 | 86,1B |
| 1 nov. 2024 | $20.272,04 | +5,37% | $19.238,95 | $20.332,50 | $19.196,39 | 84,1B |
| 1 oct. 2024 | $19.238,95 | -1,42% | $19.516,44 | $19.905,65 | $19.236,63 | 82,4B |
| 1 sept. 2024 | $19.516,44 | +1,16% | $19.292,23 | $19.597,32 | $18.513,07 | 79,6B |
| 1 ago. 2024 | $19.292,23 | +3,11% | $18.710,01 | $19.298,03 | $17.561,50 | 81,1B |
| 1 jul. 2024 | $18.710,01 | +3,79% | $18.026,50 | $18.841,48 | $17.928,85 | 80,2B |
| 1 jun. 2024 | $18.026,50 | -0,32% | $18.083,69 | $18.189,42 | $17.713,48 | 76,0B |
| 1 may. 2024 | $18.083,69 | +2,73% | $17.603,34 | $18.421,92 | $17.539,79 | 86,8B |
| 1 abr. 2024 | $17.603,34 | -3,87% | $18.312,67 | $18.315,15 | $17.336,80 | 81,7B |
| 1 mar. 2024 | $18.312,67 | +4,01% | $17.607,43 | $18.342,24 | $17.603,89 | 86,3B |
| 1 feb. 2024 | $17.607,43 | +4,12% | $16.911,13 | $17.659,22 | $16.906,17 | 82,1B |
| 1 ene. 2024 | $16.911,13 | +0,35% | $16.852,89 | $17.123,20 | $16.462,86 | 81,7B |
| 1 dic. 2023 | $16.852,89 | +4,75% | $16.088,84 | $16.933,62 | $16.062,04 | 81,5B |
| 1 nov. 2023 | $16.088,84 | +7,84% | $14.919,20 | $16.094,26 | $14.904,92 | 81,0B |
| 1 oct. 2023 | $14.919,20 | -3,11% | $15.398,21 | $15.618,90 | $14.638,37 | 83,5B |
| 1 sept. 2023 | $15.398,21 | -3,76% | $16.000,37 | $16.152,36 | $15.288,45 | 73,5B |
| 1 ago. 2023 | $16.000,37 | -2,60% | $16.427,29 | $16.427,29 | $15.626,92 | 86,8B |
| 1 jul. 2023 | $16.427,29 | +3,47% | $15.875,91 | $16.458,89 | $15.557,97 | 75,1B |
| 1 jun. 2023 | $15.875,91 | +6,64% | $14.887,14 | $15.908,71 | $14.872,28 | 88,0B |
| 1 may. 2023 | $14.887,14 | -4,24% | $15.545,88 | $15.622,56 | $14.810,57 | 88,9B |
| 1 abr. 2023 | $15.545,88 | +1,11% | $15.374,91 | $15.710,47 | $15.201,10 | 70,9B |
| 1 mar. 2023 | $15.374,91 | -0,35% | $15.428,97 | $15.772,65 | $14.471,08 | 113,1B |
| 1 feb. 2023 | $15.428,97 | -3,79% | $16.036,39 | $16.222,20 | $15.347,28 | 80,4B |
| 1 ene. 2023 | $16.036,39 | +5,61% | $15.184,31 | $16.036,99 | $15.053,17 | 80,8B |
| 1 dic. 2022 | $15.184,31 | -3,78% | $15.780,02 | $15.854,14 | $14.866,80 | 85,2B |
| 1 nov. 2022 | $15.780,02 | +7,00% | $14.747,03 | $15.780,02 | $14.297,06 | 92,7B |
| 1 oct. 2022 | $14.747,03 | +9,46% | $13.472,18 | $14.825,02 | $13.278,56 | 95,8B |
| 1 sept. 2022 | $13.472,18 | -8,98% | $14.801,24 | $15.397,14 | $13.466,98 | 94,2B |
| 1 ago. 2022 | $14.801,24 | -3,43% | $15.327,71 | $15.897,67 | $14.801,24 | 92,3B |
| 1 jul. 2022 | $15.327,71 | +5,80% | $14.487,64 | $15.354,73 | $13.988,86 | 81,7B |
| 1 jun. 2022 | $14.487,64 | -8,46% | $15.827,05 | $16.022,83 | $13.993,20 | 106,1B |
| 1 may. 2022 | $15.827,05 | +1,36% | $15.615,25 | $16.139,67 | $14.695,69 | 108,9B |
| 1 abr. 2022 | $15.615,25 | -6,33% | $16.670,91 | $16.889,38 | $15.593,23 | 90,4B |
| 1 mar. 2022 | $16.670,91 | +2,19% | $16.313,89 | $17.034,91 | $15.621,76 | 123,5B |
| 1 feb. 2022 | $16.313,89 | -2,08% | $16.659,77 | $17.160,33 | $15.571,35 | 92,7B |
| 1 ene. 2022 | $16.659,77 | -2,94% | $17.164,13 | $17.442,54 | $15.816,09 | 95,6B |
| 1 dic. 2021 | $17.164,13 | +5,18% | $16.318,97 | $17.238,65 | $16.133,21 | 92,8B |
| 1 nov. 2021 | $16.318,97 | -4,10% | $17.016,41 | $17.364,31 | $16.303,27 | 88,3B |
| 1 oct. 2021 | $17.016,41 | +5,40% | $16.144,92 | $17.228,30 | $16.094,50 | 80,3B |
| 1 sept. 2021 | $16.144,92 | -3,94% | $16.806,44 | $16.944,48 | $15.988,03 | 85,5B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23.816,97 | +8,24% | - | +8,24% | $22.003,93 | $24.159,60 | $21.517,15 | 239,9B |
| 2025 | $22.003,93 | +15,22% | - | +15,22% | $19.097,10 | $22.257,32 | $16.820,11 | 1.279,8B |
| 2024 | $19.097,10 | +13,32% | - | +13,32% | $16.852,89 | $20.332,50 | $16.462,86 | 988,1B |
| 2023 | $16.852,89 | +10,99% | - | +10,99% | $15.184,31 | $16.933,62 | $14.471,08 | 1.003,4B |
| 2022 | $15.184,31 | -11,53% | - | -11,53% | $17.164,13 | $17.442,54 | $13.278,56 | 1.159,0B |
| 2021 | $17.164,13 | +18,17% | - | +18,17% | $14.601,45 | $17.364,31 | $14.258,25 | 1.113,1B |
| 2020 | $14.524,80 | +4,40% | - | +4,40% | $13.913,03 | $14.533,21 | $8.664,94 | 1.245,4B |
| 2019 | $13.913,03 | +22,32% | - | +22,32% | $11.238,77 | $13.978,61 | $11.169,46 | 896,8B |
| 2018 | $11.374,39 | -11,20% | - | -11,20% | $12.860,93 | $13.637,02 | $10.724,19 | 912,3B |
| 2017 | $12.808,84 | +15,84% | - | +15,84% | $11.138,85 | $12.886,11 | $11.094,29 | 858,5B |
| 2016 | $11.056,90 | +9,01% | - | +9,01% | $10.020,05 | $11.688,45 | $8.937,99 | 980,0B |
| 2015 | $10.143,42 | -6,42% | - | -6,42% | $10.859,80 | $11.254,87 | $9.509,59 | 921,2B |
| 2014 | $10.839,24 | +4,22% | - | +4,22% | $10.352,71 | $11.334,65 | $9.732,47 | 845,4B |
| 2013 | $10.400,32 | +23,18% | - | +23,18% | $8.571,53 | $10.406,77 | $8.571,08 | 846,5B |
| 2012 | $8.443,51 | +12,93% | - | +12,93% | $7.477,03 | $8.519,14 | $7.222,88 | 903,2B |
| 2011 | $7.477,03 | -6,11% | - | -6,11% | $7.964,04 | $8.718,25 | $6.414,89 | 1.032,5B |
| 2010 | $7.964,02 | +10,84% | - | +10,84% | $7.184,98 | $7.982,59 | $6.355,83 | 1.147,7B |
| 2009 | $7.184,96 | +24,80% | - | +24,80% | $5.755,76 | $7.288,23 | $4.181,75 | 1.399,4B |
| 2008 | $5.757,05 | -40,89% | - | -40,89% | $9.740,31 | $9.781,57 | $4.607,47 | 1.269,1B |
| 2007 | $9.740,32 | +6,58% | - | +6,58% | $9.137,96 | $10.387,17 | $8.811,55 | 800,9B |
| 2006 | $9.139,02 | +17,86% | - | +17,86% | $7.753,97 | $9.188,17 | $7.708,11 | 592,1B |
| 2005 | $7.753,95 | +6,95% | - | +6,95% | $7.250,06 | $7.867,59 | $6.902,51 | 483,9B |
| 2004 | $7.250,06 | +12,16% | - | +12,16% | $6.464,00 | $7.273,18 | $6.211,33 | 358,3B |
| 2003 | $6.464,00 | +29,28% | - | +29,28% | $5.146,00 | $6.469,50 | $4.418,62 | 341,1B |
| 2002 | $5.000,00 | -19,83% | - | -19,83% | $6.244,21 | $6.445,01 | $4.452,49 | 360,7B |
| 2001 | $6.236,39 | -10,21% | - | -10,21% | $6.785,69 | $7.048,13 | $5.331,38 | 304,4B |
| 2000 | $6.945,57 | +1,01% | - | +1,01% | $6.762,11 | $7.164,55 | $6.094,91 | N/A |
| 1999 | $6.876,10 | +9,15% | - | +9,15% | $6.282,06 | $7.011,65 | $6.092,27 | N/A |
| 1998 | $6.299,93 | +16,55% | - | +16,55% | $5.415,34 | $6.352,17 | $5.045,78 | N/A |
| 1997 | $5.405,19 | +30,31% | - | +30,31% | $4.118,79 | $5.438,18 | $4.118,15 | N/A |
| 1996 | $4.148,07 | +19,06% | - | +19,06% | $3.507,41 | $4.217,44 | $3.398,50 | N/A |
| 1995 | $3.484,15 | +31,31% | - | +31,31% | $2.651,15 | $3.501,70 | $2.651,15 | N/A |
| 1994 | $2.653,37 | -3,14% | - | -3,14% | $2.730,88 | $2.830,69 | $2.570,90 | N/A |
| 1993 | $2.739,44 | +7,86% | - | +7,86% | $2.536,43 | $2.756,25 | $2.497,62 | N/A |
| 1992 | $2.539,92 | +4,69% | - | +4,69% | $2.423,18 | $2.559,69 | $2.304,23 | N/A |
| 1991 | $2.426,04 | +27,12% | - | +27,12% | $1.888,68 | $2.426,04 | $1.807,79 | N/A |
| 1990 | $1.908,45 | -7,46% | - | -7,46% | $2.093,60 | $2.126,69 | $1.715,06 | N/A |
| 1989 | $2.062,30 | +24,82% | - | +24,82% | $1.638,72 | $2.107,77 | $1.638,72 | N/A |
| 1988 | $1.652,25 | +13,04% | - | +13,04% | $1.510,99 | $1.685,66 | $1.445,64 | N/A |
| 1987 | $1.461,61 | -0,25% | - | -0,25% | $1.491,00 | $1.987,76 | $1.331,34 | N/A |
| 1986 | $1.465,31 | +13,97% | - | +13,97% | $1.276,67 | $1.541,12 | $1.245,06 | N/A |
| 1985 | $1.285,66 | 0,00% | - | 0,00% | $1.009,05 | $1.289,04 | $1.000,27 | N/A |
NYSE Composite Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en NYSE Composite
Análisis de Rendimiento de Inversión a Largo Plazo
NYSE Composite stock price in Jul 2016 was $10.805,04, A $1.000,00 lump sum investment in NYSE Composite made 10 years ago would be worth approximately $2.204,25 today, representing a strong return of 120,42 %. This translates to an annualized return (CAGR) of 8,23 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.204,25
Rendimiento Anual (TCAC)
8,23 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.