S&P 500 Information Technology (^SP500-45) | Historial de Precios y Rendimientos | 1993 - 2025

Name: S&P 500 Information Technology Stock Price History
Creator: Devyara
License: https://creativecommons.org/licenses/by-nc/4.0/
Keywords: S&P 500 Information Technology, ^sp500-45, stock price, historical data, stock returns

S&P 500 Information Technology | Technology

$5.301,01

-0.56%

| Comparación de Acción S&P 500 Information Technology:

S&P 500 Information Technology vs S&P Consumer Staples S&P 500 Information Technology vs S&P Communication S&P 500 Information Technology vs S&P Industrials S&P 500 Information Technology vs S&P Financials S&P 500 Information Technology vs S&P Utilities

Gráfico

Tabla

Rendimientos

Calculadora

Gráfico de Precios Históricos de S&P 500 Information Technology

Resumen del Gráfico de Precios

Los gráficos interactivos requieren JavaScript. Aquí están los datos esenciales de precios:

Datos de resumen de precio de acción
Período	Precio Actual	Máximo 52 Semanas	Mínimo 52 Semanas	Cambio %
Actual	$5.301,01	$5.354,24	$2.188,20	-0,56 %
Rendimiento 1 Semana	-	-	-	4,27 %
Rendimiento 1 Mes	-	-	-	6,29 %
Rendimiento 1 Año	-	-	-	32,77 %

Datos de Precios Históricos de S&P 500 Information Technology

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
11 ago. 2025	$5.301,01	-0,56%	$5.321,01	$5.354,24	$5.288,04	869,7M
8 ago. 2025	$5.330,86	+1,22%	$5.286,04	$5.340,05	$5.269,76	819,3M
7 ago. 2025	$5.266,41	+0,41%	$5.307,01	$5.326,99	$5.225,30	979,3M
6 ago. 2025	$5.244,72	+1,34%	$5.183,30	$5.253,35	$5.182,63	949,6M
5 ago. 2025	$5.175,26	-0,91%	$5.232,85	$5.238,33	$5.166,24	869,2M
4 ago. 2025	$5.222,60	+2,15%	$5.164,12	$5.226,04	$5.164,12	759,9M
1 ago. 2025	$5.112,52	-2,07%	$5.173,83	$5.181,74	$5.087,35	939,5M
31 jul. 2025	$5.220,69	-0,31%	$5.339,14	$5.339,14	$5.197,95	1,0B
30 jul. 2025	$5.236,76	+0,43%	$5.223,73	$5.252,33	$5.196,23	791,7M
29 jul. 2025	$5.214,42	-0,21%	$5.258,48	$5.282,90	$5.208,97	814,8M
28 jul. 2025	$5.225,36	+0,77%	$5.202,42	$5.225,37	$5.193,20	722,2M
25 jul. 2025	$5.185,43	+0,24%	$5.172,89	$5.200,66	$5.164,08	788,3M
24 jul. 2025	$5.173,20	+0,67%	$5.159,82	$5.186,73	$5.140,37	713,4M
23 jul. 2025	$5.138,86	+0,74%	$5.118,70	$5.143,37	$5.083,92	746,5M
22 jul. 2025	$5.101,04	-1,08%	$5.154,24	$5.154,24	$5.067,99	709,2M
21 jul. 2025	$5.156,92	+0,13%	$5.151,13	$5.194,15	$5.147,79	613,3M
18 jul. 2025	$5.150,10	-0,10%	$5.167,69	$5.176,36	$5.134,20	643,2M
17 jul. 2025	$5.155,36	+0,89%	$5.115,59	$5.172,27	$5.109,05	694,7M
16 jul. 2025	$5.109,85	+0,27%	$5.100,88	$5.113,56	$5.042,88	708,1M
15 jul. 2025	$5.096,28	+1,27%	$5.103,28	$5.121,59	$5.090,60	811,6M
14 jul. 2025	$5.032,29	-0,25%	$5.035,71	$5.046,68	$4.988,92	657,0M
11 jul. 2025	$5.044,76	-0,22%	$5.027,40	$5.071,72	$5.027,40	664,9M
10 jul. 2025	$5.055,83	-0,12%	$5.074,26	$5.079,41	$5.024,63	732,8M
9 jul. 2025	$5.062,12	+0,94%	$5.038,70	$5.078,44	$5.024,14	730,1M
8 jul. 2025	$5.015,22	+0,39%	$5.013,49	$5.025,36	$4.996,71	721,8M
7 jul. 2025	$4.995,86	-0,81%	$5.017,10	$5.033,98	$4.974,41	686,1M
3 jul. 2025	$5.036,65	+1,29%	$4.996,39	$5.048,76	$4.996,39	525,0M
2 jul. 2025	$4.972,58	+1,30%	$4.905,35	$4.974,92	$4.896,93	815,5M
1 jul. 2025	$4.908,75	-1,13%	$4.951,76	$4.961,66	$4.883,32	905,7M
30 jun. 2025	$4.964,64	+0,98%	$4.951,59	$4.981,26	$4.925,87	957,4M
27 jun. 2025	$4.916,56	+0,10%	$4.922,35	$4.950,48	$4.890,88	1,2B
26 jun. 2025	$4.911,51	+0,68%	$4.902,75	$4.922,97	$4.879,42	856,5M
25 jun. 2025	$4.878,42	+1,18%	$4.846,72	$4.884,03	$4.846,72	868,2M
24 jun. 2025	$4.821,49	+1,61%	$4.790,60	$4.830,22	$4.786,38	910,6M
23 jun. 2025	$4.745,03	+1,01%	$4.692,11	$4.750,30	$4.667,92	825,8M
20 jun. 2025	$4.697,75	-0,26%	$4.724,85	$4.743,04	$4.666,20	1,3B
18 jun. 2025	$4.710,20	+0,36%	$4.697,75	$4.730,06	$4.682,43	756,5M
17 jun. 2025	$4.693,32	-0,72%	$4.704,16	$4.730,36	$4.683,40	785,7M
16 jun. 2025	$4.727,58	+1,52%	$4.689,39	$4.741,27	$4.688,01	819,2M
13 jun. 2025	$4.656,60	-1,50%	$4.677,08	$4.702,01	$4.639,25	800,6M
12 jun. 2025	$4.727,39	+1,01%	$4.678,53	$4.732,25	$4.678,53	695,9M
11 jun. 2025	$4.679,96	-0,28%	$4.699,44	$4.722,53	$4.659,96	826,0M
10 jun. 2025	$4.693,17	+0,46%	$4.674,69	$4.700,46	$4.649,26	803,9M
9 jun. 2025	$4.671,78	+0,25%	$4.676,13	$4.708,12	$4.666,70	796,1M
6 jun. 2025	$4.660,28	+0,78%	$4.666,39	$4.685,79	$4.647,37	685,9M
5 jun. 2025	$4.624,32	-0,40%	$4.661,72	$4.693,71	$4.608,00	896,5M
4 jun. 2025	$4.642,88	+0,23%	$4.642,71	$4.660,53	$4.625,44	768,5M
3 jun. 2025	$4.632,26	+1,48%	$4.576,85	$4.636,40	$4.570,25	841,0M
2 jun. 2025	$4.564,84	+0,89%	$4.516,47	$4.567,98	$4.516,17	718,0M
30 may. 2025	$4.524,41	-0,43%	$4.537,96	$4.542,76	$4.452,33	1,3B
29 may. 2025	$4.543,82	+0,59%	$4.604,94	$4.604,94	$4.522,08	929,9M
28 may. 2025	$4.517,13	-0,34%	$4.543,44	$4.556,32	$4.512,33	753,2M
27 may. 2025	$4.532,69	+2,55%	$4.491,55	$4.536,55	$4.481,95	786,4M
23 may. 2025	$4.420,10	-1,33%	$4.391,69	$4.451,79	$4.391,32	750,5M
22 may. 2025	$4.479,60	+0,12%	$4.473,30	$4.514,94	$4.463,72	723,9M
21 may. 2025	$4.474,21	-1,78%	$4.515,81	$4.580,24	$4.452,18	869,9M
20 may. 2025	$4.555,25	-0,45%	$4.549,22	$4.556,10	$4.519,56	610,5M
19 may. 2025	$4.576,03	-0,05%	$4.510,47	$4.584,60	$4.509,90	719,3M
16 may. 2025	$4.578,46	+0,12%	$4.577,47	$4.579,62	$4.535,20	822,5M
15 may. 2025	$4.573,03	-0,03%	$4.550,78	$4.601,23	$4.534,73	877,1M

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
11 ago. 2025	$5.301,01	-0,56%	$5.321,01	$5.354,24	$5.288,04	869,7M
4 ago. 2025	$5.330,86	+4,27%	$5.164,12	$5.340,05	$5.164,12	10,5B
28 jul. 2025	$5.112,52	-1,41%	$5.202,42	$5.339,14	$5.087,35	4,3B
21 jul. 2025	$5.185,43	+0,69%	$5.151,13	$5.200,66	$5.067,99	3,6B
14 jul. 2025	$5.150,10	+2,09%	$5.035,71	$5.176,36	$4.988,92	3,5B
7 jul. 2025	$5.044,76	+0,16%	$5.017,10	$5.079,41	$4.974,41	3,5B
30 jun. 2025	$5.036,65	+2,44%	$4.951,59	$5.048,76	$4.883,32	3,2B
23 jun. 2025	$4.916,56	+4,66%	$4.692,11	$4.950,48	$4.667,92	4,6B
16 jun. 2025	$4.697,75	+0,88%	$4.689,39	$4.743,04	$4.666,20	3,6B
9 jun. 2025	$4.656,60	-0,08%	$4.676,13	$4.732,25	$4.639,25	3,9B
2 jun. 2025	$4.660,28	+3,00%	$4.516,47	$4.693,71	$4.516,17	3,9B
26 may. 2025	$4.524,41	+2,36%	$4.491,55	$4.604,94	$4.452,33	3,8B
19 may. 2025	$4.420,10	-3,46%	$4.510,47	$4.584,60	$4.391,32	3,7B
12 may. 2025	$4.578,46	+8,14%	$4.407,84	$4.601,23	$4.363,90	4,9B
5 may. 2025	$4.233,71	+0,26%	$4.184,68	$4.277,01	$4.121,13	3,8B
28 abr. 2025	$4.222,88	+4,01%	$4.049,51	$4.244,66	$3.958,63	4,1B
21 abr. 2025	$4.060,16	+7,93%	$3.698,50	$4.067,84	$3.606,06	4,5B
14 abr. 2025	$3.761,87	-3,66%	$4.027,00	$4.033,40	$3.718,22	3,7B
7 abr. 2025	$3.904,62	+8,35%	$3.401,96	$4.009,35	$3.354,90	8,1B
4 abr. 2025	$3.603,58	+1,21%	$3.682,23	$3.707,70	$3.563,65	925,9M
31 mar. 2025	$3.560,38	-11,41%	$3.944,34	$4.114,48	$3.554,26	5,6B
24 mar. 2025	$4.018,80	-3,65%	$4.230,21	$4.260,15	$4.007,28	4,0B
17 mar. 2025	$4.171,05	-0,07%	$4.168,28	$4.220,65	$4.087,95	4,9B
10 mar. 2025	$4.174,12	-2,06%	$4.179,23	$4.179,48	$4.017,07	5,5B
3 mar. 2025	$4.261,71	-3,39%	$4.421,25	$4.428,48	$4.154,99	5,6B
24 feb. 2025	$4.411,29	-4,01%	$4.612,21	$4.632,75	$4.277,21	5,6B
17 feb. 2025	$4.595,73	-1,82%	$4.703,85	$4.730,32	$4.592,87	4,4B
10 feb. 2025	$4.681,09	+3,76%	$4.546,57	$4.686,04	$4.517,18	4,6B
3 feb. 2025	$4.511,47	+0,83%	$4.359,95	$4.592,98	$4.338,81	4,6B
27 ene. 2025	$4.474,24	-4,55%	$4.444,31	$4.589,85	$4.392,37	6,2B
20 ene. 2025	$4.687,66	+1,88%	$4.600,81	$4.756,40	$4.564,20	3,1B
13 ene. 2025	$4.601,21	+1,58%	$4.443,72	$4.625,66	$4.433,03	3,6B
6 ene. 2025	$4.529,80	-3,10%	$4.736,63	$4.792,89	$4.495,75	3,3B
30 dic. 2024	$4.674,78	-0,74%	$4.641,94	$4.697,60	$4.552,91	2,4B
23 dic. 2024	$4.709,40	+0,85%	$4.685,64	$4.797,32	$4.663,50	2,1B
16 dic. 2024	$4.669,54	-0,73%	$4.709,75	$4.766,84	$4.547,24	5,5B
9 dic. 2024	$4.703,80	-0,16%	$4.679,64	$4.749,25	$4.617,33	4,1B
2 dic. 2024	$4.711,26	+3,35%	$4.560,49	$4.736,62	$4.560,49	4,4B
25 nov. 2024	$4.558,68	+0,25%	$4.571,30	$4.578,39	$4.473,14	3,2B
18 nov. 2024	$4.547,34	+1,55%	$4.463,51	$4.605,40	$4.449,83	4,4B
11 nov. 2024	$4.478,00	-3,18%	$4.622,89	$4.625,64	$4.456,54	3,9B
4 nov. 2024	$4.624,87	+5,44%	$4.391,07	$4.651,90	$4.363,74	4,1B
28 oct. 2024	$4.386,23	-3,28%	$4.565,36	$4.597,37	$4.354,62	3,9B
21 oct. 2024	$4.534,91	+0,18%	$4.515,07	$4.590,22	$4.457,88	3,2B
14 oct. 2024	$4.526,74	+0,81%	$4.521,45	$4.574,62	$4.428,19	3,6B
7 oct. 2024	$4.490,35	+2,50%	$4.364,21	$4.502,86	$4.344,67	3,6B
30 sept. 2024	$4.380,83	+0,05%	$4.358,70	$4.404,75	$4.255,06	3,4B
23 sept. 2024	$4.378,48	+1,13%	$4.329,57	$4.456,27	$4.293,65	4,0B
16 sept. 2024	$4.329,40	+0,97%	$4.237,24	$4.377,42	$4.206,54	4,6B
9 sept. 2024	$4.287,61	+7,33%	$4.035,79	$4.298,81	$3.992,48	3,7B
2 sept. 2024	$3.994,85	-7,06%	$4.257,64	$4.258,08	$3.978,05	3,3B
26 ago. 2024	$4.298,51	-1,48%	$4.357,64	$4.373,34	$4.246,32	3,8B
19 ago. 2024	$4.362,95	+1,07%	$4.311,53	$4.420,32	$4.282,66	3,4B
12 ago. 2024	$4.316,77	+7,51%	$4.028,82	$4.324,98	$4.017,18	3,5B
5 ago. 2024	$4.015,16	-0,23%	$3.717,15	$4.036,31	$3.709,34	4,7B
29 jul. 2024	$4.024,50	-4,03%	$4.217,24	$4.292,68	$3.964,42	5,1B
22 jul. 2024	$4.193,42	-2,44%	$4.356,78	$4.414,58	$4.086,90	3,7B
15 jul. 2024	$4.298,44	-5,14%	$4.571,39	$4.593,66	$4.289,42	3,6B
8 jul. 2024	$4.531,21	+0,51%	$4.521,21	$4.617,67	$4.476,50	3,4B
1 jul. 2024	$4.508,13	+3,85%	$4.351,61	$4.523,14	$4.298,80	2,2B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
1 ago. 2025	$5.301,01	+1,54%	$5.232,85	$5.354,24	$5.166,24	8,9B
1 jul. 2025	$5.220,69	+5,16%	$5.038,70	$5.339,14	$4.988,92	27,3B
1 jun. 2025	$4.964,64	+9,73%	$4.516,47	$4.981,26	$4.516,17	17,0B
1 may. 2025	$4.524,41	+25,56%	$4.196,19	$4.604,94	$4.121,13	17,8B
4 abr. 2025	$3.603,44	-11,76%	$3.682,23	$3.707,70	$3.563,65	926,0M
1 abr. 2025	$4.083,59	+1,58%	$3.999,13	$4.114,48	$3.354,90	23,3B
1 mar. 2025	$4.019,98	-8,87%	$4.421,25	$4.428,48	$3.907,55	21,1B
1 feb. 2025	$4.411,29	-1,41%	$4.359,95	$4.730,32	$4.277,21	19,2B
1 ene. 2025	$4.474,24	-2,93%	$4.637,33	$4.792,89	$4.392,37	17,6B
1 dic. 2024	$4.609,52	+1,12%	$4.560,49	$4.797,32	$4.547,24	17,2B
1 nov. 2024	$4.558,68	+4,57%	$4.354,62	$4.651,90	$4.354,62	16,4B
1 oct. 2024	$4.359,55	-1,00%	$4.382,22	$4.597,37	$4.255,06	16,3B
1 sept. 2024	$4.403,72	+2,45%	$4.257,64	$4.456,27	$3.978,05	16,3B
1 ago. 2024	$4.298,51	+1,16%	$4.251,40	$4.420,32	$3.709,34	17,8B
1 jul. 2024	$4.249,09	-2,12%	$4.351,61	$4.617,67	$4.052,14	15,5B
1 jun. 2024	$4.341,09	+9,29%	$4.020,50	$4.507,44	$3.959,82	13,9B
1 may. 2024	$3.972,21	+9,95%	$3.590,36	$4.097,65	$3.557,75	9,4B
1 abr. 2024	$3.612,61	-5,46%	$3.826,15	$3.855,16	$3.489,68	9,6B
1 mar. 2024	$3.821,05	+1,93%	$3.757,03	$3.896,35	$3.714,35	10,2B
1 feb. 2024	$3.748,57	+6,19%	$3.546,82	$3.776,61	$3.539,61	8,8B
1 ene. 2024	$3.529,92	+3,91%	$3.349,14	$3.673,75	$3.246,19	9,9B
1 dic. 2023	$3.397,16	+3,79%	$3.266,80	$3.418,46	$3.200,23	8,4B
1 nov. 2023	$3.273,08	+12,73%	$2.911,05	$3.310,96	$2.911,05	8,6B
1 oct. 2023	$2.903,54	-0,07%	$2.905,56	$3.072,37	$2.824,84	8,5B
1 sept. 2023	$2.905,56	-6,91%	$3.121,18	$3.149,68	$2.844,67	8,1B
1 ago. 2023	$3.121,18	-1,45%	$3.167,14	$3.177,30	$2.880,40	9,5B
1 jul. 2023	$3.167,14	+2,63%	$3.085,84	$3.230,58	$3.011,99	8,1B
1 jun. 2023	$3.085,84	+6,55%	$2.896,25	$3.110,59	$2.876,91	9,9B
1 may. 2023	$2.896,25	+9,29%	$2.649,95	$2.970,16	$2.585,43	10,3B
1 abr. 2023	$2.649,95	+0,42%	$2.638,98	$2.650,37	$2.522,36	7,2B
1 mar. 2023	$2.638,98	+10,87%	$2.380,26	$2.640,91	$2.338,01	11,5B
1 feb. 2023	$2.380,26	+0,29%	$2.373,29	$2.523,36	$2.358,89	9,3B
1 ene. 2023	$2.373,29	+9,26%	$2.172,17	$2.402,84	$2.108,95	9,4B
1 dic. 2022	$2.172,17	-8,42%	$2.371,98	$2.427,78	$2.117,18	9,8B
1 nov. 2022	$2.371,98	+5,84%	$2.241,13	$2.371,98	$2.066,72	11,1B
1 oct. 2022	$2.241,13	+7,75%	$2.079,85	$2.276,16	$1.980,53	12,1B
1 sept. 2022	$2.079,85	-12,05%	$2.364,72	$2.439,11	$2.079,36	11,8B
1 ago. 2022	$2.364,72	-6,26%	$2.522,61	$2.656,22	$2.364,34	10,6B
1 jul. 2022	$2.522,61	+13,48%	$2.222,96	$2.529,56	$2.186,14	9,7B
1 jun. 2022	$2.222,96	-9,37%	$2.452,89	$2.504,69	$2.136,25	11,3B
1 may. 2022	$2.452,89	-1,01%	$2.478,00	$2.614,54	$2.215,19	13,7B
1 abr. 2022	$2.478,00	-11,31%	$2.794,08	$2.843,31	$2.450,90	10,4B
1 mar. 2022	$2.794,08	+3,44%	$2.701,15	$2.881,44	$2.469,78	13,5B
1 feb. 2022	$2.701,15	-5,02%	$2.843,88	$2.881,00	$2.483,22	11,5B
1 ene. 2022	$2.843,88	-4,23%	$3.055,45	$3.094,44	$2.563,20	11,9B
1 dic. 2021	$2.969,58	+0,43%	$2.956,85	$3.079,53	$2.860,99	5,6B
1 nov. 2021	$2.956,85	+4,23%	$2.836,88	$3.056,89	$2.818,65	10,6B
1 oct. 2021	$2.836,88	+8,12%	$2.623,83	$2.838,24	$2.580,26	8,2B
1 sept. 2021	$2.623,83	-5,82%	$2.786,10	$2.808,28	$2.623,82	8,2B
1 ago. 2021	$2.786,10	+3,44%	$2.693,55	$2.804,71	$2.654,14	9,2B
1 jul. 2021	$2.693,55	+3,82%	$2.594,48	$2.717,13	$2.581,40	8,4B
1 jun. 2021	$2.594,48	+6,90%	$2.426,93	$2.600,11	$2.395,44	8,0B
1 may. 2021	$2.426,93	-1,05%	$2.452,63	$2.471,87	$2.298,80	8,4B
1 abr. 2021	$2.452,63	+5,22%	$2.331,06	$2.526,49	$2.331,06	8,7B
1 mar. 2021	$2.331,06	+1,64%	$2.294,28	$2.372,27	$2.188,20	11,5B
1 feb. 2021	$2.293,40	+1,07%	$2.269,12	$2.446,74	$2.255,80	8,3B
1 ene. 2021	$2.269,12	-0,97%	$2.291,28	$2.374,76	$2.220,93	9,2B
1 dic. 2020	$2.291,28	+5,68%	$2.168,10	$2.313,35	$2.158,34	9,3B
1 nov. 2020	$2.168,10	+11,26%	$1.948,66	$2.202,54	$1.936,11	9,1B
1 oct. 2020	$1.948,66	-5,15%	$2.054,56	$2.185,89	$1.927,64	10,3B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
2025	$5.301,01	+15,00%	$4.637,33	$5.354,24	$3.354,90	153,1B
2024	$4.609,52	+35,69%	$3.349,14	$4.797,32	$3.246,19	161,3B
2023	$3.397,16	+56,39%	$2.172,17	$3.418,46	$2.108,95	108,8B
2022	$2.172,17	-26,85%	$3.055,45	$3.094,44	$1.980,53	137,2B
2021	$2.969,58	+29,60%	$2.291,28	$3.079,53	$2.188,20	104,2B
2020	$2.291,28	+42,21%	$1.611,17	$2.313,35	$1.198,68	119,8B
2019	$1.611,17	+48,04%	$1.088,31	$1.619,99	$1.032,42	45,5B
2018	$1.088,31	-1,62%	$1.106,18	$1.338,95	$1.011,00	N/A
2017	$1.106,18	+36,91%	$807,95	$1.158,01	$807,95	N/A
2016	$807,95	+11,99%	$721,48	$828,06	$626,96	N/A
2015	$721,48	+4,27%	$692,00	$751,45	$610,88	N/A
2014	$691,95	+18,19%	$582,77	$710,35	$555,93	N/A
2013	$585,48	+27,08%	$463,82	$585,56	$456,99	44,7M
2012	$460,72	+12,39%	$409,93	$509,97	$409,93	1,2B
2011	$409,93	+1,33%	$404,55	$439,61	$357,37	1,7B
2010	$404,55	+9,13%	$370,71	$407,81	$323,47	2,0B
2009	$370,71	+59,92%	$231,81	$375,26	$199,07	1,9B
2008	$231,81	-43,68%	$411,59	$412,82	$196,48	2,2B
2007	$411,62	+15,53%	$356,27	$441,57	$341,12	2,1B
2006	$356,28	+7,70%	$330,81	$368,16	$287,12	2,2B
2005	$330,81	+0,38%	$329,55	$348,32	$286,04	1,9B
2004	$329,55	+2,14%	$323,63	$349,98	$267,00	61,8B
2003	$322,66	+46,55%	$223,05	$323,44	$206,67	80,2B
2002	$220,17	-37,57%	$355,35	$393,62	$170,77	182,6B
2001	$352,68	-26,00%	$444,90	$582,62	$252,55	11,8B
2000	$476,62	-40,97%	$829,14	$988,44	$463,76	N/A
1999	$807,40	+78,43%	$458,04	$807,40	$453,43	N/A
1998	$452,49	+77,64%	$261,33	$459,58	$247,62	N/A
1997	$254,72	+28,13%	$197,38	$302,90	$196,24	N/A
1996	$198,80	+43,27%	$140,20	$209,05	$126,08	N/A
1995	$138,76	+38,76%	$99,04	$157,75	$99,04	N/A
1994	$100,00	+19,10%	$83,59	$101,37	$78,36	N/A
1993	$83,96	0,00%	$76,23	$84,90	$72,62	N/A

Rendimientos de Precio de Acción S&P 500 Information Technology VS Pares por Período

Índices de Mejor Rendimiento (Comparados por Rendimientos %)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Tabla de comparación de rendimientos de pares
Acción	1A	3A	5A	10A	15A	20A
S&P 500 Information Technology	32,77 %	102,34 %	166,34 %	652,34 %	1.473,27 %	1.538,35 %
S&P Consumer Staples	N/A	N/A	N/A	N/A	N/A	N/A
S&P Communication	N/A	N/A	N/A	N/A	N/A	N/A
S&P Industrials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Financials	N/A	N/A	N/A	N/A	N/A	N/A
S&P Utilities	N/A	N/A	N/A	N/A	N/A	N/A

Calcule sus Rendimientos de Inversión en S&P 500 Information Technology

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de S&P 500 Information Technology en Aug 2015 era de $708,57, Una inversión única de $1.000,00 en S&P 500 Information Technology hecha hace 10 años valdría aproximadamente $7.481,28 hoy, representando un rendimiento excepcional del 648,13 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,28 %.

Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)

Inversión Inicial $1.000,00

Valor Actual $7.481,28

Rendimiento Total 648,13 %

Rendimiento Anual (TCAC) 22,28 %

Acciones Posedas 1,4

Desglose de Inversión

Composición de Inversión

Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.