S&P 500 Information Technology (^SP500-45) | Historial de Precios y Rendimientos | 1993 - 2025
S&P 500 Information Technology | Technology
S&P 500 Information Technology | Technology
Gráfico de Precios Históricos de S&P 500 Information Technology
Datos de Precios Históricos de S&P 500 Information Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $5.525,58 | +0,03% | $5.475,24 | $5.537,06 | $5.448,25 | 1,0B |
| 24 sept. 2025 | $5.523,81 | -0,52% | $5.571,76 | $5.571,93 | $5.487,86 | 811,7M |
| 23 sept. 2025 | $5.552,47 | -1,14% | $5.601,85 | $5.609,24 | $5.533,02 | 875,0M |
| 22 sept. 2025 | $5.616,26 | +1,74% | $5.512,76 | $5.619,29 | $5.512,76 | 1,0B |
| 19 sept. 2025 | $5.520,02 | +1,19% | $5.472,30 | $5.524,52 | $5.466,29 | 1,5B |
| 18 sept. 2025 | $5.455,35 | +1,36% | $5.444,54 | $5.472,07 | $5.410,46 | 1,3B |
| 17 sept. 2025 | $5.382,20 | -0,70% | $5.413,78 | $5.417,96 | $5.332,95 | 817,8M |
| 16 sept. 2025 | $5.419,96 | -0,57% | $5.463,66 | $5.463,98 | $5.418,86 | 694,6M |
| 15 sept. 2025 | $5.451,19 | +0,82% | $5.409,47 | $5.451,48 | $5.401,35 | 719,3M |
| 12 sept. 2025 | $5.406,67 | +0,45% | $5.404,24 | $5.421,45 | $5.377,73 | 746,1M |
| 11 sept. 2025 | $5.382,54 | +0,18% | $5.409,09 | $5.411,62 | $5.373,99 | 815,7M |
| 10 sept. 2025 | $5.373,12 | +1,76% | $5.377,75 | $5.405,25 | $5.345,48 | 1,0B |
| 9 sept. 2025 | $5.280,34 | +0,01% | $5.300,06 | $5.300,64 | $5.251,09 | 704,4M |
| 8 sept. 2025 | $5.279,73 | +0,67% | $5.272,11 | $5.310,94 | $5.268,53 | 706,8M |
| 5 sept. 2025 | $5.244,49 | -0,21% | $5.305,42 | $5.310,52 | $5.197,61 | 936,1M |
| 4 sept. 2025 | $5.255,34 | +0,55% | $5.215,92 | $5.256,45 | $5.195,10 | 727,6M |
| 3 sept. 2025 | $5.226,64 | +0,82% | $5.221,19 | $5.239,91 | $5.187,04 | 697,7M |
| 2 sept. 2025 | $5.183,89 | -0,97% | $5.130,87 | $5.187,28 | $5.113,23 | 777,5M |
| 29 ago. 2025 | $5.234,57 | -1,63% | $5.298,49 | $5.298,49 | $5.218,27 | 782,6M |
| 28 ago. 2025 | $5.321,40 | +0,66% | $5.288,38 | $5.336,61 | $5.255,49 | 812,4M |
| 27 ago. 2025 | $5.286,77 | +0,48% | $5.259,51 | $5.294,39 | $5.234,42 | 711,0M |
| 26 ago. 2025 | $5.261,35 | +0,53% | $5.237,03 | $5.267,13 | $5.220,84 | 804,8M |
| 25 ago. 2025 | $5.233,82 | -0,09% | $5.231,44 | $5.272,66 | $5.213,14 | 711,4M |
| 22 ago. 2025 | $5.238,29 | +1,32% | $5.165,11 | $5.269,48 | $5.146,22 | 873,4M |
| 21 ago. 2025 | $5.169,82 | -0,39% | $5.179,44 | $5.199,74 | $5.147,41 | 673,5M |
| 20 ago. 2025 | $5.189,97 | -0,77% | $5.213,49 | $5.213,49 | $5.113,41 | 1,1B |
| 19 ago. 2025 | $5.230,29 | -1,88% | $5.321,35 | $5.324,85 | $5.220,29 | 1,1B |
| 18 ago. 2025 | $5.330,27 | +0,13% | $5.323,73 | $5.343,18 | $5.306,62 | 774,1M |
| 15 ago. 2025 | $5.323,27 | -0,75% | $5.355,33 | $5.355,33 | $5.303,07 | 1,0B |
| 14 ago. 2025 | $5.363,55 | -0,03% | $5.343,19 | $5.381,60 | $5.337,94 | 792,5M |
| 13 ago. 2025 | $5.365,28 | -0,19% | $5.398,83 | $5.410,39 | $5.345,21 | 866,6M |
| 12 ago. 2025 | $5.375,65 | +1,41% | $5.325,57 | $5.376,23 | $5.292,44 | 826,4M |
| 11 ago. 2025 | $5.301,01 | -0,56% | $5.321,01 | $5.354,24 | $5.288,04 | 869,7M |
| 8 ago. 2025 | $5.330,86 | +1,22% | $5.286,04 | $5.340,05 | $5.269,76 | 819,3M |
| 7 ago. 2025 | $5.266,41 | +0,41% | $5.307,01 | $5.326,99 | $5.225,30 | 979,3M |
| 6 ago. 2025 | $5.244,72 | +1,34% | $5.183,30 | $5.253,35 | $5.182,63 | 949,6M |
| 5 ago. 2025 | $5.175,26 | -0,91% | $5.232,85 | $5.238,33 | $5.166,24 | 869,2M |
| 4 ago. 2025 | $5.222,60 | +2,15% | $5.164,12 | $5.226,04 | $5.164,12 | 759,9M |
| 1 ago. 2025 | $5.112,52 | -2,07% | $5.173,83 | $5.181,74 | $5.087,35 | 939,5M |
| 31 jul. 2025 | $5.220,69 | -0,31% | $5.339,14 | $5.339,14 | $5.197,95 | 1,0B |
| 30 jul. 2025 | $5.236,76 | +0,43% | $5.223,73 | $5.252,33 | $5.196,23 | 791,7M |
| 29 jul. 2025 | $5.214,42 | -0,21% | $5.258,48 | $5.282,90 | $5.208,97 | 814,8M |
| 28 jul. 2025 | $5.225,36 | +0,77% | $5.202,42 | $5.225,37 | $5.193,20 | 722,2M |
| 25 jul. 2025 | $5.185,43 | +0,24% | $5.172,89 | $5.200,66 | $5.164,08 | 788,3M |
| 24 jul. 2025 | $5.173,20 | +0,67% | $5.159,82 | $5.186,73 | $5.140,37 | 713,4M |
| 23 jul. 2025 | $5.138,86 | +0,74% | $5.118,70 | $5.143,37 | $5.083,92 | 746,5M |
| 22 jul. 2025 | $5.101,04 | -1,08% | $5.154,24 | $5.154,24 | $5.067,99 | 709,2M |
| 21 jul. 2025 | $5.156,92 | +0,13% | $5.151,13 | $5.194,15 | $5.147,79 | 613,3M |
| 18 jul. 2025 | $5.150,10 | -0,10% | $5.167,69 | $5.176,36 | $5.134,20 | 643,2M |
| 17 jul. 2025 | $5.155,36 | +0,89% | $5.115,59 | $5.172,27 | $5.109,05 | 694,7M |
| 16 jul. 2025 | $5.109,85 | +0,27% | $5.100,88 | $5.113,56 | $5.042,88 | 708,1M |
| 15 jul. 2025 | $5.096,28 | +1,27% | $5.103,28 | $5.121,59 | $5.090,60 | 811,6M |
| 14 jul. 2025 | $5.032,29 | -0,25% | $5.035,71 | $5.046,68 | $4.988,92 | 657,0M |
| 11 jul. 2025 | $5.044,76 | -0,22% | $5.027,40 | $5.071,72 | $5.027,40 | 664,9M |
| 10 jul. 2025 | $5.055,83 | -0,12% | $5.074,26 | $5.079,41 | $5.024,63 | 732,8M |
| 9 jul. 2025 | $5.062,12 | +0,94% | $5.038,70 | $5.078,44 | $5.024,14 | 730,1M |
| 8 jul. 2025 | $5.015,22 | +0,39% | $5.013,49 | $5.025,36 | $4.996,71 | 721,8M |
| 7 jul. 2025 | $4.995,86 | -0,81% | $5.017,10 | $5.033,98 | $4.974,41 | 686,1M |
| 3 jul. 2025 | $5.036,65 | +1,29% | $4.996,39 | $5.048,76 | $4.996,39 | 525,0M |
| 2 jul. 2025 | $4.972,58 | +1,30% | $4.905,35 | $4.974,92 | $4.896,93 | 815,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $5.525,58 | +0,10% | $5.512,76 | $5.619,29 | $5.448,25 | 6,5B |
| 15 sept. 2025 | $5.520,02 | +2,10% | $5.409,47 | $5.524,52 | $5.332,95 | 13,2B |
| 8 sept. 2025 | $5.406,67 | +3,09% | $5.272,11 | $5.421,45 | $5.251,09 | 8,8B |
| 1 sept. 2025 | $5.244,49 | +0,19% | $5.130,87 | $5.310,52 | $5.113,23 | 6,9B |
| 25 ago. 2025 | $5.234,57 | -0,07% | $5.231,44 | $5.336,61 | $5.213,14 | 3,8B |
| 18 ago. 2025 | $5.238,29 | -1,60% | $5.323,73 | $5.343,18 | $5.113,41 | 4,4B |
| 11 ago. 2025 | $5.323,27 | -0,14% | $5.321,01 | $5.410,39 | $5.288,04 | 4,4B |
| 4 ago. 2025 | $5.330,86 | +4,27% | $5.164,12 | $5.340,05 | $5.164,12 | 4,4B |
| 28 jul. 2025 | $5.112,52 | -1,41% | $5.202,42 | $5.339,14 | $5.087,35 | 4,3B |
| 21 jul. 2025 | $5.185,43 | +0,69% | $5.151,13 | $5.200,66 | $5.067,99 | 3,6B |
| 14 jul. 2025 | $5.150,10 | +2,09% | $5.035,71 | $5.176,36 | $4.988,92 | 3,5B |
| 7 jul. 2025 | $5.044,76 | +0,16% | $5.017,10 | $5.079,41 | $4.974,41 | 3,5B |
| 30 jun. 2025 | $5.036,65 | +2,44% | $4.951,59 | $5.048,76 | $4.883,32 | 3,2B |
| 23 jun. 2025 | $4.916,56 | +4,66% | $4.692,11 | $4.950,48 | $4.667,92 | 4,6B |
| 16 jun. 2025 | $4.697,75 | +0,88% | $4.689,39 | $4.743,04 | $4.666,20 | 3,6B |
| 9 jun. 2025 | $4.656,60 | -0,08% | $4.676,13 | $4.732,25 | $4.639,25 | 3,9B |
| 2 jun. 2025 | $4.660,28 | +3,00% | $4.516,47 | $4.693,71 | $4.516,17 | 3,9B |
| 26 may. 2025 | $4.524,41 | +2,36% | $4.491,55 | $4.604,94 | $4.452,33 | 3,8B |
| 19 may. 2025 | $4.420,10 | -3,46% | $4.510,47 | $4.584,60 | $4.391,32 | 3,7B |
| 12 may. 2025 | $4.578,46 | +8,14% | $4.407,84 | $4.601,23 | $4.363,90 | 4,9B |
| 5 may. 2025 | $4.233,71 | +0,26% | $4.184,68 | $4.277,01 | $4.121,13 | 3,8B |
| 28 abr. 2025 | $4.222,88 | +4,01% | $4.049,51 | $4.244,66 | $3.958,63 | 4,1B |
| 21 abr. 2025 | $4.060,16 | +7,93% | $3.698,50 | $4.067,84 | $3.606,06 | 4,5B |
| 14 abr. 2025 | $3.761,87 | -3,66% | $4.027,00 | $4.033,40 | $3.718,22 | 3,7B |
| 7 abr. 2025 | $3.904,62 | +8,35% | $3.401,96 | $4.009,35 | $3.354,90 | 8,1B |
| 4 abr. 2025 | $3.603,58 | +1,21% | $3.682,23 | $3.707,70 | $3.563,65 | 925,9M |
| 31 mar. 2025 | $3.560,38 | -11,41% | $3.944,34 | $4.114,48 | $3.554,26 | 5,6B |
| 24 mar. 2025 | $4.018,80 | -3,65% | $4.230,21 | $4.260,15 | $4.007,28 | 4,0B |
| 17 mar. 2025 | $4.171,05 | -0,07% | $4.168,28 | $4.220,65 | $4.087,95 | 4,9B |
| 10 mar. 2025 | $4.174,12 | -2,06% | $4.179,23 | $4.179,48 | $4.017,07 | 5,5B |
| 3 mar. 2025 | $4.261,71 | -3,39% | $4.421,25 | $4.428,48 | $4.154,99 | 5,6B |
| 24 feb. 2025 | $4.411,29 | -4,01% | $4.612,21 | $4.632,75 | $4.277,21 | 5,6B |
| 17 feb. 2025 | $4.595,73 | -1,82% | $4.703,85 | $4.730,32 | $4.592,87 | 4,4B |
| 10 feb. 2025 | $4.681,09 | +3,76% | $4.546,57 | $4.686,04 | $4.517,18 | 4,6B |
| 3 feb. 2025 | $4.511,47 | +0,83% | $4.359,95 | $4.592,98 | $4.338,81 | 4,6B |
| 27 ene. 2025 | $4.474,24 | -4,55% | $4.444,31 | $4.589,85 | $4.392,37 | 6,2B |
| 20 ene. 2025 | $4.687,66 | +1,88% | $4.600,81 | $4.756,40 | $4.564,20 | 3,1B |
| 13 ene. 2025 | $4.601,21 | +1,58% | $4.443,72 | $4.625,66 | $4.433,03 | 3,6B |
| 6 ene. 2025 | $4.529,80 | -3,10% | $4.736,63 | $4.792,89 | $4.495,75 | 3,3B |
| 30 dic. 2024 | $4.674,78 | -0,74% | $4.641,94 | $4.697,60 | $4.552,91 | 2,4B |
| 23 dic. 2024 | $4.709,40 | +0,85% | $4.685,64 | $4.797,32 | $4.663,50 | 2,1B |
| 16 dic. 2024 | $4.669,54 | -0,73% | $4.709,75 | $4.766,84 | $4.547,24 | 5,5B |
| 9 dic. 2024 | $4.703,80 | -0,16% | $4.679,64 | $4.749,25 | $4.617,33 | 4,1B |
| 2 dic. 2024 | $4.711,26 | +3,35% | $4.560,49 | $4.736,62 | $4.560,49 | 4,4B |
| 25 nov. 2024 | $4.558,68 | +0,25% | $4.571,30 | $4.578,39 | $4.473,14 | 3,2B |
| 18 nov. 2024 | $4.547,34 | +1,55% | $4.463,51 | $4.605,40 | $4.449,83 | 4,4B |
| 11 nov. 2024 | $4.478,00 | -3,18% | $4.622,89 | $4.625,64 | $4.456,54 | 3,9B |
| 4 nov. 2024 | $4.624,87 | +5,44% | $4.391,07 | $4.651,90 | $4.363,74 | 4,1B |
| 28 oct. 2024 | $4.386,23 | -3,28% | $4.565,36 | $4.597,37 | $4.354,62 | 3,9B |
| 21 oct. 2024 | $4.534,91 | +0,18% | $4.515,07 | $4.590,22 | $4.457,88 | 3,2B |
| 14 oct. 2024 | $4.526,74 | +0,81% | $4.521,45 | $4.574,62 | $4.428,19 | 3,6B |
| 7 oct. 2024 | $4.490,35 | +2,50% | $4.364,21 | $4.502,86 | $4.344,67 | 3,6B |
| 30 sept. 2024 | $4.380,83 | +0,05% | $4.358,70 | $4.404,75 | $4.255,06 | 3,4B |
| 23 sept. 2024 | $4.378,48 | +1,13% | $4.329,57 | $4.456,27 | $4.293,65 | 4,0B |
| 16 sept. 2024 | $4.329,40 | +0,97% | $4.237,24 | $4.377,42 | $4.206,54 | 4,6B |
| 9 sept. 2024 | $4.287,61 | +7,33% | $4.035,79 | $4.298,81 | $3.992,48 | 3,7B |
| 2 sept. 2024 | $3.994,85 | -7,06% | $4.257,64 | $4.258,08 | $3.978,05 | 3,3B |
| 26 ago. 2024 | $4.298,51 | -1,48% | $4.357,64 | $4.373,34 | $4.246,32 | 3,8B |
| 19 ago. 2024 | $4.362,95 | +1,07% | $4.311,53 | $4.420,32 | $4.282,66 | 3,4B |
| 12 ago. 2024 | $4.316,77 | +7,51% | $4.028,82 | $4.324,98 | $4.017,18 | 3,5B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $5.525,58 | +5,56% | $5.305,42 | $5.619,29 | $5.197,61 | 31,3B |
| 1 ago. 2025 | $5.234,57 | +0,27% | $5.232,85 | $5.410,39 | $5.113,41 | 38,4B |
| 1 jul. 2025 | $5.220,69 | +5,16% | $5.038,70 | $5.339,14 | $4.988,92 | 27,3B |
| 1 jun. 2025 | $4.964,64 | +9,73% | $4.516,47 | $4.981,26 | $4.516,17 | 17,0B |
| 1 may. 2025 | $4.524,41 | +25,56% | $4.196,19 | $4.604,94 | $4.121,13 | 17,8B |
| 4 abr. 2025 | $3.603,44 | -11,76% | $3.682,23 | $3.707,70 | $3.563,65 | 926,0M |
| 1 abr. 2025 | $4.083,59 | +1,58% | $3.999,13 | $4.114,48 | $3.354,90 | 23,3B |
| 1 mar. 2025 | $4.019,98 | -8,87% | $4.421,25 | $4.428,48 | $3.907,55 | 21,1B |
| 1 feb. 2025 | $4.411,29 | -1,41% | $4.359,95 | $4.730,32 | $4.277,21 | 19,2B |
| 1 ene. 2025 | $4.474,24 | -2,93% | $4.637,33 | $4.792,89 | $4.392,37 | 17,6B |
| 1 dic. 2024 | $4.609,52 | +1,12% | $4.560,49 | $4.797,32 | $4.547,24 | 17,2B |
| 1 nov. 2024 | $4.558,68 | +4,57% | $4.354,62 | $4.651,90 | $4.354,62 | 16,4B |
| 1 oct. 2024 | $4.359,55 | -1,00% | $4.382,22 | $4.597,37 | $4.255,06 | 16,3B |
| 1 sept. 2024 | $4.403,72 | +2,45% | $4.257,64 | $4.456,27 | $3.978,05 | 16,3B |
| 1 ago. 2024 | $4.298,51 | +1,16% | $4.251,40 | $4.420,32 | $3.709,34 | 17,8B |
| 1 jul. 2024 | $4.249,09 | -2,12% | $4.351,61 | $4.617,67 | $4.052,14 | 15,5B |
| 1 jun. 2024 | $4.341,09 | +9,29% | $4.020,50 | $4.507,44 | $3.959,82 | 13,9B |
| 1 may. 2024 | $3.972,21 | +9,95% | $3.590,36 | $4.097,65 | $3.557,75 | 9,4B |
| 1 abr. 2024 | $3.612,61 | -5,46% | $3.826,15 | $3.855,16 | $3.489,68 | 9,6B |
| 1 mar. 2024 | $3.821,05 | +1,93% | $3.757,03 | $3.896,35 | $3.714,35 | 10,2B |
| 1 feb. 2024 | $3.748,57 | +6,19% | $3.546,82 | $3.776,61 | $3.539,61 | 8,8B |
| 1 ene. 2024 | $3.529,92 | +3,91% | $3.349,14 | $3.673,75 | $3.246,19 | 9,9B |
| 1 dic. 2023 | $3.397,16 | +3,79% | $3.266,80 | $3.418,46 | $3.200,23 | 8,4B |
| 1 nov. 2023 | $3.273,08 | +12,73% | $2.911,05 | $3.310,96 | $2.911,05 | 8,6B |
| 1 oct. 2023 | $2.903,54 | -0,07% | $2.905,56 | $3.072,37 | $2.824,84 | 8,5B |
| 1 sept. 2023 | $2.905,56 | -6,91% | $3.121,18 | $3.149,68 | $2.844,67 | 8,1B |
| 1 ago. 2023 | $3.121,18 | -1,45% | $3.167,14 | $3.177,30 | $2.880,40 | 9,5B |
| 1 jul. 2023 | $3.167,14 | +2,63% | $3.085,84 | $3.230,58 | $3.011,99 | 8,1B |
| 1 jun. 2023 | $3.085,84 | +6,55% | $2.896,25 | $3.110,59 | $2.876,91 | 9,9B |
| 1 may. 2023 | $2.896,25 | +9,29% | $2.649,95 | $2.970,16 | $2.585,43 | 10,3B |
| 1 abr. 2023 | $2.649,95 | +0,42% | $2.638,98 | $2.650,37 | $2.522,36 | 7,2B |
| 1 mar. 2023 | $2.638,98 | +10,87% | $2.380,26 | $2.640,91 | $2.338,01 | 11,5B |
| 1 feb. 2023 | $2.380,26 | +0,29% | $2.373,29 | $2.523,36 | $2.358,89 | 9,3B |
| 1 ene. 2023 | $2.373,29 | +9,26% | $2.172,17 | $2.402,84 | $2.108,95 | 9,4B |
| 1 dic. 2022 | $2.172,17 | -8,42% | $2.371,98 | $2.427,78 | $2.117,18 | 9,8B |
| 1 nov. 2022 | $2.371,98 | +5,84% | $2.241,13 | $2.371,98 | $2.066,72 | 11,1B |
| 1 oct. 2022 | $2.241,13 | +7,75% | $2.079,85 | $2.276,16 | $1.980,53 | 12,1B |
| 1 sept. 2022 | $2.079,85 | -12,05% | $2.364,72 | $2.439,11 | $2.079,36 | 11,8B |
| 1 ago. 2022 | $2.364,72 | -6,26% | $2.522,61 | $2.656,22 | $2.364,34 | 10,6B |
| 1 jul. 2022 | $2.522,61 | +13,48% | $2.222,96 | $2.529,56 | $2.186,14 | 9,7B |
| 1 jun. 2022 | $2.222,96 | -9,37% | $2.452,89 | $2.504,69 | $2.136,25 | 11,3B |
| 1 may. 2022 | $2.452,89 | -1,01% | $2.478,00 | $2.614,54 | $2.215,19 | 13,7B |
| 1 abr. 2022 | $2.478,00 | -11,31% | $2.794,08 | $2.843,31 | $2.450,90 | 10,4B |
| 1 mar. 2022 | $2.794,08 | +3,44% | $2.701,15 | $2.881,44 | $2.469,78 | 13,5B |
| 1 feb. 2022 | $2.701,15 | -5,02% | $2.843,88 | $2.881,00 | $2.483,22 | 11,5B |
| 1 ene. 2022 | $2.843,88 | -4,23% | $3.055,45 | $3.094,44 | $2.563,20 | 11,9B |
| 1 dic. 2021 | $2.969,58 | +0,43% | $2.956,85 | $3.079,53 | $2.860,99 | 5,6B |
| 1 nov. 2021 | $2.956,85 | +4,23% | $2.836,88 | $3.056,89 | $2.818,65 | 10,6B |
| 1 oct. 2021 | $2.836,88 | +8,12% | $2.623,83 | $2.838,24 | $2.580,26 | 8,2B |
| 1 sept. 2021 | $2.623,83 | -5,82% | $2.786,10 | $2.808,28 | $2.623,82 | 8,2B |
| 1 ago. 2021 | $2.786,10 | +3,44% | $2.693,55 | $2.804,71 | $2.654,14 | 9,2B |
| 1 jul. 2021 | $2.693,55 | +3,82% | $2.594,48 | $2.717,13 | $2.581,40 | 8,4B |
| 1 jun. 2021 | $2.594,48 | +6,90% | $2.426,93 | $2.600,11 | $2.395,44 | 8,0B |
| 1 may. 2021 | $2.426,93 | -1,05% | $2.452,63 | $2.471,87 | $2.298,80 | 8,4B |
| 1 abr. 2021 | $2.452,63 | +5,22% | $2.331,06 | $2.526,49 | $2.331,06 | 8,7B |
| 1 mar. 2021 | $2.331,06 | +1,64% | $2.294,28 | $2.372,27 | $2.188,20 | 11,5B |
| 1 feb. 2021 | $2.293,40 | +1,07% | $2.269,12 | $2.446,74 | $2.255,80 | 8,3B |
| 1 ene. 2021 | $2.269,12 | -0,97% | $2.291,28 | $2.374,76 | $2.220,93 | 9,2B |
| 1 dic. 2020 | $2.291,28 | +5,68% | $2.168,10 | $2.313,35 | $2.158,34 | 9,3B |
| 1 nov. 2020 | $2.168,10 | +11,26% | $1.948,66 | $2.202,54 | $1.936,11 | 9,1B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5.525,58 | +19,87% | $4.637,33 | $5.619,29 | $3.354,90 | 213,9B |
| 2024 | $4.609,52 | +35,69% | $3.349,14 | $4.797,32 | $3.246,19 | 161,3B |
| 2023 | $3.397,16 | +56,39% | $2.172,17 | $3.418,46 | $2.108,95 | 108,8B |
| 2022 | $2.172,17 | -26,85% | $3.055,45 | $3.094,44 | $1.980,53 | 137,2B |
| 2021 | $2.969,58 | +29,60% | $2.291,28 | $3.079,53 | $2.188,20 | 104,2B |
| 2020 | $2.291,28 | +42,21% | $1.611,17 | $2.313,35 | $1.198,68 | 119,8B |
| 2019 | $1.611,17 | +48,04% | $1.088,31 | $1.619,99 | $1.032,42 | 45,5B |
| 2018 | $1.088,31 | -1,62% | $1.106,18 | $1.338,95 | $1.011,00 | N/A |
| 2017 | $1.106,18 | +36,91% | $807,95 | $1.158,01 | $807,95 | N/A |
| 2016 | $807,95 | +11,99% | $721,48 | $828,06 | $626,96 | N/A |
| 2015 | $721,48 | +4,27% | $692,00 | $751,45 | $610,88 | N/A |
| 2014 | $691,95 | +18,19% | $582,77 | $710,35 | $555,93 | N/A |
| 2013 | $585,48 | +27,08% | $463,82 | $585,56 | $456,99 | 44,7M |
| 2012 | $460,72 | +12,39% | $409,93 | $509,97 | $409,93 | 1,2B |
| 2011 | $409,93 | +1,33% | $404,55 | $439,61 | $357,37 | 1,7B |
| 2010 | $404,55 | +9,13% | $370,71 | $407,81 | $323,47 | 2,0B |
| 2009 | $370,71 | +59,92% | $231,81 | $375,26 | $199,07 | 1,9B |
| 2008 | $231,81 | -43,68% | $411,59 | $412,82 | $196,48 | 2,2B |
| 2007 | $411,62 | +15,53% | $356,27 | $441,57 | $341,12 | 2,1B |
| 2006 | $356,28 | +7,70% | $330,81 | $368,16 | $287,12 | 2,2B |
| 2005 | $330,81 | +0,38% | $329,55 | $348,32 | $286,04 | 1,9B |
| 2004 | $329,55 | +2,14% | $323,63 | $349,98 | $267,00 | 61,8B |
| 2003 | $322,66 | +46,55% | $223,05 | $323,44 | $206,67 | 80,2B |
| 2002 | $220,17 | -37,57% | $355,35 | $393,62 | $170,77 | 182,6B |
| 2001 | $352,68 | -26,00% | $444,90 | $582,62 | $252,55 | 11,8B |
| 2000 | $476,62 | -40,97% | $829,14 | $988,44 | $463,76 | N/A |
| 1999 | $807,40 | +78,43% | $458,04 | $807,40 | $453,43 | N/A |
| 1998 | $452,49 | +77,64% | $261,33 | $459,58 | $247,62 | N/A |
| 1997 | $254,72 | +28,13% | $197,38 | $302,90 | $196,24 | N/A |
| 1996 | $198,80 | +43,27% | $140,20 | $209,05 | $126,08 | N/A |
| 1995 | $138,76 | +38,76% | $99,04 | $157,75 | $99,04 | N/A |
| 1994 | $100,00 | +19,10% | $83,59 | $101,37 | $78,36 | N/A |
| 1993 | $83,96 | 0,00% | $76,23 | $84,90 | $72,62 | N/A |
Rendimientos de Precio de Acción S&P 500 Information Technology VS Pares por Período
Índices de Mejor Rendimiento (Comparados por Rendimientos %)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Information Technology | 26,20 % | 165,67 % | 173,35 % | 720,61 % | 1.403,85 % | 1.585,66 % | |
| S&P Consumer Staples | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Communication | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Utilities | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en S&P 500 Information Technology
Análisis de Rendimiento de Inversión a Largo Plazo
S&P 500 Information Technology stock price in Sep 2015 was $668,18, A $1.000,00 lump sum investment in S&P 500 Information Technology made 10 years ago would be worth approximately $8.269,60 today, representing a exceptional return of 726,96 %. This translates to an annualized return (CAGR) of 23,49 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.269,60
Rendimiento Total
726,96 %
Rendimiento Anual (TCAC)
23,49 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.