S&P 500 Information Technology (^SP500-45) | Historial de Precios y Rendimientos | 1993 - 2026
S&P 500 Information Technology Technology
Gráfico de Precios Históricos de S&P 500 Information Technology
Datos de Precios Históricos de S&P 500 Information Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 ago. 2026 | $6.959,48 | +0,30% | $6.932,71 | $6.968,38 | $6.917,34 | 811,2M |
| 28 ago. 2026 | $6.938,98 | -1,29% | $7.010,03 | $7.053,13 | $6.931,27 | 831,7B |
| 27 ago. 2026 | $7.029,94 | +3,40% | $6.920,31 | $7.031,40 | $6.903,64 | 1,1B |
| 26 ago. 2026 | $6.798,77 | +0,37% | $6.748,94 | $6.819,52 | $6.748,94 | 674,3M |
| 25 ago. 2026 | $6.773,95 | +0,98% | $6.760,89 | $6.810,19 | $6.734,56 | 657,4M |
| 24 ago. 2026 | $6.708,32 | -1,59% | $6.776,96 | $6.776,96 | $6.684,02 | 709,9M |
| 21 ago. 2026 | $6.816,49 | -0,04% | $6.852,07 | $6.858,59 | $6.780,87 | 685,9M |
| 20 ago. 2026 | $6.818,93 | -0,39% | $6.843,54 | $6.876,65 | $6.812,18 | 664,2M |
| 19 ago. 2026 | $6.845,42 | -0,73% | $6.923,81 | $6.932,29 | $6.808,11 | 823,8M |
| 18 ago. 2026 | $6.895,57 | -1,93% | $6.917,36 | $6.947,63 | $6.862,32 | 850,2M |
| 17 ago. 2026 | $7.031,61 | -0,16% | $7.067,31 | $7.085,74 | $7.026,73 | 734,8M |
| 14 ago. 2026 | $7.042,54 | -0,42% | $7.086,13 | $7.089,04 | $7.022,22 | 713,8M |
| 13 ago. 2026 | $7.072,58 | +0,96% | $7.020,55 | $7.106,66 | $7.009,71 | 953,6M |
| 12 ago. 2026 | $7.005,57 | +1,06% | $7.025,02 | $7.034,96 | $6.985,32 | 992,2M |
| 11 ago. 2026 | $6.931,81 | -0,26% | $6.986,63 | $6.992,97 | $6.895,79 | 799,6M |
| 10 ago. 2026 | $6.950,20 | -1,10% | $7.005,70 | $7.037,90 | $6.946,50 | 807,9M |
| 7 ago. 2026 | $7.027,16 | +1,25% | $7.012,35 | $7.048,80 | $6.955,74 | 811,5M |
| 6 ago. 2026 | $6.940,33 | +0,09% | $6.884,91 | $6.989,41 | $6.849,96 | 804,0M |
| 5 ago. 2026 | $6.933,88 | +0,02% | $6.956,93 | $7.006,03 | $6.929,60 | 890,2M |
| 4 ago. 2026 | $6.932,69 | +4,09% | $6.775,82 | $6.966,81 | $6.769,73 | 1,2B |
| 3 ago. 2026 | $6.660,00 | +1,62% | $6.519,40 | $6.696,11 | $6.494,35 | 957,9M |
| 31 jul. 2026 | $6.553,95 | -0,54% | $6.582,58 | $6.629,86 | $6.442,33 | 1,1B |
| 30 jul. 2026 | $6.589,82 | +5,24% | $6.475,49 | $6.605,88 | $6.456,84 | 1,2B |
| 29 jul. 2026 | $6.261,43 | -2,50% | $6.419,90 | $6.466,41 | $6.259,65 | 1,2B |
| 28 jul. 2026 | $6.422,22 | -1,17% | $6.418,50 | $6.462,25 | $6.313,08 | 1,2B |
| 27 jul. 2026 | $6.498,42 | -0,97% | $6.631,66 | $6.632,95 | $6.428,96 | 959,6M |
| 24 jul. 2026 | $6.561,82 | -0,88% | $6.600,52 | $6.665,33 | $6.533,35 | 902,4M |
| 23 jul. 2026 | $6.619,75 | -1,12% | $6.639,45 | $6.678,26 | $6.567,47 | 884,3M |
| 22 jul. 2026 | $6.694,96 | +0,01% | $6.633,76 | $6.723,08 | $6.627,56 | 908,0M |
| 21 jul. 2026 | $6.694,06 | +2,35% | $6.653,04 | $6.700,49 | $6.606,57 | 812,8M |
| 20 jul. 2026 | $6.540,37 | +0,10% | $6.595,49 | $6.629,17 | $6.533,38 | 745,4M |
| 17 jul. 2026 | $6.533,98 | -1,76% | $6.475,99 | $6.606,16 | $6.402,07 | 1,0M |
| 16 jul. 2026 | $6.651,22 | -1,11% | $6.653,33 | $6.656,01 | $6.634,83 | 47,6M |
| 15 jul. 2026 | $6.726,10 | -0,11% | $6.786,86 | $6.786,86 | $6.615,47 | 937,9M |
| 14 jul. 2026 | $6.733,24 | +1,25% | $6.705,68 | $6.762,97 | $6.644,01 | 883,0M |
| 13 jul. 2026 | $6.650,04 | -2,07% | $6.719,69 | $6.740,84 | $6.630,19 | 834,3M |
| 10 jul. 2026 | $6.790,70 | +0,59% | $6.712,34 | $6.799,69 | $6.695,49 | 700,5M |
| 9 jul. 2026 | $6.750,73 | +1,65% | $6.717,89 | $6.778,27 | $6.665,72 | 903,8M |
| 8 jul. 2026 | $6.641,41 | +1,44% | $6.504,57 | $6.648,80 | $6.493,82 | 881,3M |
| 7 jul. 2026 | $6.546,92 | 0,00% | $6.545,62 | $6.597,98 | $6.456,71 | 999,6M |
| 2 jul. 2026 | $6.566,46 | -1,46% | $6.650,85 | $6.745,98 | $6.505,51 | 1,1B |
| 1 jul. 2026 | $6.663,53 | -1,84% | $6.688,34 | $6.721,49 | $6.647,62 | 1,1B |
| 30 jun. 2026 | $6.788,21 | +2,55% | $6.634,92 | $6.802,99 | $6.625,53 | 1,1B |
| 29 jun. 2026 | $6.619,11 | +1,69% | $6.559,07 | $6.624,55 | $6.417,21 | 1,1B |
| 26 jun. 2026 | $6.509,39 | -1,05% | $6.478,21 | $6.556,88 | $6.431,52 | 1,8B |
| 25 jun. 2026 | $6.578,37 | -0,09% | $6.725,98 | $6.725,98 | $6.461,71 | 1,2B |
| 24 jun. 2026 | $6.584,21 | -0,64% | $6.619,44 | $6.678,04 | $6.517,59 | 1,0B |
| 23 jun. 2026 | $6.626,69 | -3,66% | $6.651,49 | $6.738,62 | $6.618,28 | 1,2B |
| 22 jun. 2026 | $6.878,14 | -0,04% | $6.931,28 | $6.973,62 | $6.855,49 | 1,2B |
| 18 jun. 2026 | $6.880,84 | +2,68% | $6.830,98 | $6.893,79 | $6.806,05 | 1,8M |
| 17 jun. 2026 | $6.701,51 | -0,61% | $6.812,90 | $6.829,95 | $6.681,04 | 932,7M |
| 16 jun. 2026 | $6.742,74 | -2,32% | $6.871,25 | $6.895,07 | $6.742,02 | 899,4M |
| 15 jun. 2026 | $6.902,97 | +3,39% | $6.841,13 | $6.913,82 | $6.828,53 | 976,0M |
| 12 jun. 2026 | $6.676,55 | +0,37% | $6.627,50 | $6.709,79 | $6.589,72 | 921,5B |
| 11 jun. 2026 | $6.651,75 | +2,94% | $6.501,36 | $6.662,25 | $6.442,99 | 1,3B |
| 10 jun. 2026 | $6.461,86 | -2,34% | $6.531,07 | $6.635,22 | $6.453,08 | 1,1B |
| 9 jun. 2026 | $6.616,39 | -1,82% | $6.782,66 | $6.813,25 | $6.366,46 | 1,1B |
| 8 jun. 2026 | $6.739,27 | +1,47% | $6.786,04 | $6.830,59 | $6.716,80 | 933,8B |
| 5 jun. 2026 | $6.641,54 | -5,78% | $6.931,43 | $6.937,27 | $6.626,66 | 1,2M |
| 4 jun. 2026 | $7.048,99 | -1,43% | $6.996,75 | $7.099,80 | $6.935,36 | 948,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 ago. 2026 | $6.959,48 | +0,30% | $6.932,71 | $6.968,38 | $6.917,34 | 811,2M |
| 24 ago. 2026 | $6.938,98 | +1,80% | $6.776,96 | $7.053,13 | $6.684,02 | 840,4B |
| 17 ago. 2026 | $6.816,49 | -3,21% | $7.067,31 | $7.085,74 | $6.780,87 | 8,9B |
| 10 ago. 2026 | $7.042,54 | +0,22% | $7.005,70 | $7.106,66 | $6.895,79 | 10,0B |
| 3 ago. 2026 | $7.027,16 | +7,22% | $6.519,40 | $7.048,80 | $6.494,35 | 11,0B |
| 27 jul. 2026 | $6.553,95 | -0,12% | $6.631,66 | $6.632,95 | $6.259,65 | 13,1B |
| 20 jul. 2026 | $6.561,82 | +0,43% | $6.595,49 | $6.723,08 | $6.533,35 | 10,3B |
| 13 jul. 2026 | $6.533,98 | -3,78% | $6.719,69 | $6.786,86 | $6.402,07 | 7,2B |
| 6 jul. 2026 | $6.790,70 | +3,41% | $6.545,62 | $6.799,69 | $6.456,71 | 5,4B |
| 29 jun. 2026 | $6.566,46 | +0,88% | $6.559,07 | $6.802,99 | $6.417,21 | 10,5B |
| 22 jun. 2026 | $6.509,39 | -5,40% | $6.931,28 | $6.973,62 | $6.431,52 | 14,6B |
| 15 jun. 2026 | $6.880,84 | +3,06% | $6.841,13 | $6.913,82 | $6.681,04 | 14,6B |
| 8 jun. 2026 | $6.676,55 | +0,53% | $6.786,04 | $6.830,59 | $6.366,46 | 1.866,1B |
| 1 jun. 2026 | $6.641,54 | -5,42% | $7.086,72 | $7.274,99 | $6.626,66 | 12,6B |
| 25 may. 2026 | $7.021,77 | +4,56% | $6.790,68 | $7.051,47 | $6.743,37 | 12,9B |
| 18 may. 2026 | $6.715,34 | +0,96% | $6.686,68 | $6.766,46 | $6.476,78 | 12,9B |
| 11 may. 2026 | $6.651,33 | +1,19% | $6.568,36 | $6.781,75 | $6.448,80 | 10,7B |
| 4 may. 2026 | $6.573,22 | +7,00% | $6.156,79 | $6.573,57 | $6.086,11 | 11,8B |
| 27 abr. 2026 | $6.143,09 | +0,11% | $6.047,41 | $6.169,26 | $5.975,10 | 883,2B |
| 20 abr. 2026 | $6.136,61 | +3,09% | $5.947,88 | $6.141,08 | $5.894,75 | 10,1B |
| 13 abr. 2026 | $5.952,66 | +8,09% | $5.494,80 | $5.971,70 | $5.480,53 | 9,9B |
| 6 abr. 2026 | $5.507,34 | +4,81% | $5.276,51 | $5.544,91 | $5.169,31 | 10,9B |
| 30 mar. 2026 | $5.254,75 | +4,61% | $5.125,41 | $5.255,92 | $5.088,33 | 7,5B |
| 23 mar. 2026 | $5.023,34 | -3,46% | $5.294,50 | $5.351,75 | $5.011,05 | 9,9B |
| 16 mar. 2026 | $5.203,18 | -1,87% | $5.368,62 | $5.431,66 | $5.173,77 | 11,8B |
| 9 mar. 2026 | $5.302,08 | -0,82% | $5.304,46 | $5.508,09 | $5.282,23 | 9,8B |
| 2 mar. 2026 | $5.346,05 | -0,36% | $5.295,86 | $5.469,30 | $5.269,48 | 9,1B |
| 23 feb. 2026 | $5.365,45 | -2,17% | $5.469,62 | $5.603,94 | $5.355,13 | 5,1B |
| 16 feb. 2026 | $5.484,42 | +1,51% | $5.368,44 | $5.527,08 | $5.322,66 | 3,2B |
| 9 feb. 2026 | $5.402,59 | -1,98% | $5.496,82 | $5.647,27 | $5.373,16 | 4,9B |
| 2 feb. 2026 | $5.511,87 | -1,36% | $5.559,85 | $5.648,36 | $5.276,91 | 6,1B |
| 26 ene. 2026 | $5.587,88 | -0,36% | $5.617,06 | $5.789,19 | $5.523,29 | 4,8B |
| 19 ene. 2026 | $5.608,11 | -0,77% | $5.552,96 | $5.631,03 | $5.466,87 | 3,9B |
| 12 ene. 2026 | $5.651,40 | -0,65% | $5.658,82 | $5.736,51 | $5.568,28 | 4,3B |
| 5 ene. 2026 | $5.688,10 | +0,02% | $5.744,65 | $5.761,59 | $5.602,36 | 4,1B |
| 29 dic. 2025 | $5.686,78 | -1,50% | $5.724,13 | $5.792,17 | $5.654,79 | 2,1B |
| 22 dic. 2025 | $5.773,51 | +1,77% | $5.720,00 | $5.795,53 | $5.675,82 | 1,8B |
| 15 dic. 2025 | $5.672,95 | +0,48% | $5.680,40 | $5.680,41 | $5.482,43 | 5,1B |
| 8 dic. 2025 | $5.645,84 | -2,30% | $5.810,89 | $5.858,49 | $5.632,15 | 3,8B |
| 1 dic. 2025 | $5.778,78 | +1,38% | $5.643,31 | $5.803,57 | $5.626,02 | 3,7B |
| 24 nov. 2025 | $5.700,38 | +4,30% | $5.498,09 | $5.700,54 | $5.465,35 | 3,2B |
| 17 nov. 2025 | $5.465,20 | -4,73% | $5.669,23 | $5.776,25 | $5.364,66 | 4,7B |
| 10 nov. 2025 | $5.736,66 | +0,51% | $5.810,25 | $5.869,92 | $5.578,15 | 4,2B |
| 3 nov. 2025 | $5.707,65 | -4,24% | $6.027,18 | $6.037,14 | $5.586,73 | 4,4B |
| 27 oct. 2025 | $5.960,13 | +2,98% | $5.871,26 | $6.099,71 | $5.859,91 | 4,5B |
| 20 oct. 2025 | $5.787,71 | +2,75% | $5.671,46 | $5.808,00 | $5.573,87 | 3,8B |
| 13 oct. 2025 | $5.632,95 | +2,09% | $5.647,39 | $5.676,31 | $5.510,31 | 4,1B |
| 6 oct. 2025 | $5.517,86 | -2,53% | $5.698,10 | $5.772,85 | $5.515,51 | 4,6B |
| 29 sept. 2025 | $5.661,33 | +2,25% | $5.564,85 | $5.712,32 | $5.551,09 | 4,1B |
| 22 sept. 2025 | $5.537,00 | +0,31% | $5.512,76 | $5.619,29 | $5.448,25 | 4,6B |
| 15 sept. 2025 | $5.520,02 | +2,10% | $5.409,47 | $5.524,52 | $5.332,95 | 5,1B |
| 8 sept. 2025 | $5.406,67 | +3,09% | $5.272,11 | $5.421,45 | $5.251,09 | 4,0B |
| 1 sept. 2025 | $5.244,49 | +0,19% | $5.130,87 | $5.310,52 | $5.113,23 | 3,1B |
| 25 ago. 2025 | $5.234,57 | -0,07% | $5.231,44 | $5.336,61 | $5.213,14 | 3,8B |
| 18 ago. 2025 | $5.238,29 | -1,60% | $5.323,73 | $5.343,18 | $5.113,41 | 4,4B |
| 11 ago. 2025 | $5.323,27 | -0,14% | $5.321,01 | $5.410,39 | $5.288,04 | 4,4B |
| 4 ago. 2025 | $5.330,86 | +4,27% | $5.164,12 | $5.340,05 | $5.164,12 | 4,4B |
| 28 jul. 2025 | $5.112,52 | -1,41% | $5.202,42 | $5.339,14 | $5.087,35 | 4,3B |
| 21 jul. 2025 | $5.185,43 | +0,69% | $5.151,13 | $5.200,66 | $5.067,99 | 3,6B |
| 14 jul. 2025 | $5.150,10 | +2,09% | $5.035,71 | $5.176,36 | $4.988,92 | 3,5B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2026 | $6.959,48 | +6,19% | $6.519,40 | $7.106,66 | $6.494,35 | 871,0B |
| 1 jul. 2026 | $6.553,95 | -3,45% | $6.688,34 | $6.799,69 | $6.259,65 | 42,7B |
| 1 jun. 2026 | $6.788,21 | -3,33% | $7.086,72 | $7.274,99 | $6.366,46 | 1.911,7B |
| 1 may. 2026 | $7.021,77 | +15,91% | $6.105,66 | $7.051,47 | $6.086,11 | 928,6B |
| 1 abr. 2026 | $6.057,71 | +20,59% | $5.125,41 | $6.141,08 | $5.088,33 | 41,5B |
| 1 mar. 2026 | $5.023,34 | -6,38% | $5.410,16 | $5.508,09 | $5.011,05 | 36,1B |
| 1 feb. 2026 | $5.365,45 | -3,98% | $5.373,24 | $5.647,27 | $5.276,91 | 2.747,2B |
| 1 ene. 2026 | $5.587,88 | -1,69% | $5.744,65 | $5.789,19 | $5.466,87 | 38,4B |
| 1 dic. 2025 | $5.684,00 | -0,29% | $5.773,44 | $5.858,49 | $5.482,43 | 30,2B |
| 1 nov. 2025 | $5.700,38 | -4,36% | $5.836,70 | $5.905,61 | $5.364,66 | 954,3B |
| 1 oct. 2025 | $5.960,13 | +6,20% | $5.585,54 | $6.099,71 | $5.510,31 | 41,3B |
| 1 sept. 2025 | $5.612,00 | +7,21% | $5.305,42 | $5.619,29 | $5.197,61 | 874,7B |
| 1 ago. 2025 | $5.234,57 | +0,27% | $5.232,85 | $5.410,39 | $5.113,41 | 38,4B |
| 1 jul. 2025 | $5.220,69 | +5,16% | $5.038,70 | $5.339,14 | $4.988,92 | 27,3B |
| 1 jun. 2025 | $4.964,64 | +9,73% | $4.516,47 | $4.981,26 | $4.516,17 | 17,0B |
| 1 may. 2025 | $4.524,41 | +25,56% | $4.196,19 | $4.604,94 | $4.121,13 | 17,8B |
| 4 abr. 2025 | $3.603,44 | -11,76% | $3.682,23 | $3.707,70 | $3.563,65 | 926,0M |
| 1 abr. 2025 | $4.083,59 | +1,58% | $3.999,13 | $4.114,48 | $3.354,90 | 23,3B |
| 1 mar. 2025 | $4.019,98 | -8,87% | $4.421,25 | $4.428,48 | $3.907,55 | 21,1B |
| 1 feb. 2025 | $4.411,29 | -1,41% | $4.359,95 | $4.730,32 | $4.277,21 | 19,2B |
| 1 ene. 2025 | $4.474,24 | -2,93% | $4.637,33 | $4.792,89 | $4.392,37 | 17,6B |
| 1 dic. 2024 | $4.609,52 | +1,12% | $4.560,49 | $4.797,32 | $4.547,24 | 17,2B |
| 1 nov. 2024 | $4.558,68 | +4,57% | $4.354,62 | $4.651,90 | $4.354,62 | 16,4B |
| 1 oct. 2024 | $4.359,55 | -1,00% | $4.382,22 | $4.597,37 | $4.255,06 | 16,3B |
| 1 sept. 2024 | $4.403,72 | +2,45% | $4.257,64 | $4.456,27 | $3.978,05 | 16,3B |
| 1 ago. 2024 | $4.298,51 | +1,16% | $4.251,40 | $4.420,32 | $3.709,34 | 17,8B |
| 1 jul. 2024 | $4.249,09 | -2,12% | $4.351,61 | $4.617,67 | $4.052,14 | 15,5B |
| 1 jun. 2024 | $4.341,09 | +9,29% | $4.020,50 | $4.507,44 | $3.959,82 | 13,9B |
| 1 may. 2024 | $3.972,21 | +9,95% | $3.590,36 | $4.097,65 | $3.557,75 | 9,4B |
| 1 abr. 2024 | $3.612,61 | -5,46% | $3.826,15 | $3.855,16 | $3.489,68 | 9,6B |
| 1 mar. 2024 | $3.821,05 | +1,93% | $3.757,03 | $3.896,35 | $3.714,35 | 10,2B |
| 1 feb. 2024 | $3.748,57 | +6,19% | $3.546,82 | $3.776,61 | $3.539,61 | 8,8B |
| 1 ene. 2024 | $3.529,92 | +3,91% | $3.349,14 | $3.673,75 | $3.246,19 | 9,9B |
| 1 dic. 2023 | $3.397,16 | +3,79% | $3.266,80 | $3.418,46 | $3.200,23 | 8,4B |
| 1 nov. 2023 | $3.273,08 | +12,73% | $2.911,05 | $3.310,96 | $2.911,05 | 8,6B |
| 1 oct. 2023 | $2.903,54 | -0,07% | $2.905,56 | $3.072,37 | $2.824,84 | 8,5B |
| 1 sept. 2023 | $2.905,56 | -6,91% | $3.121,18 | $3.149,68 | $2.844,67 | 8,1B |
| 1 ago. 2023 | $3.121,18 | -1,45% | $3.167,14 | $3.177,30 | $2.880,40 | 9,5B |
| 1 jul. 2023 | $3.167,14 | +2,63% | $3.085,84 | $3.230,58 | $3.011,99 | 8,1B |
| 1 jun. 2023 | $3.085,84 | +6,55% | $2.896,25 | $3.110,59 | $2.876,91 | 9,9B |
| 1 may. 2023 | $2.896,25 | +9,29% | $2.649,95 | $2.970,16 | $2.585,43 | 10,3B |
| 1 abr. 2023 | $2.649,95 | +0,42% | $2.638,98 | $2.650,37 | $2.522,36 | 7,2B |
| 1 mar. 2023 | $2.638,98 | +10,87% | $2.380,26 | $2.640,91 | $2.338,01 | 11,5B |
| 1 feb. 2023 | $2.380,26 | +0,29% | $2.373,29 | $2.523,36 | $2.358,89 | 9,3B |
| 1 ene. 2023 | $2.373,29 | +9,26% | $2.172,17 | $2.402,84 | $2.108,95 | 9,4B |
| 1 dic. 2022 | $2.172,17 | -8,42% | $2.371,98 | $2.427,78 | $2.117,18 | 9,8B |
| 1 nov. 2022 | $2.371,98 | +5,84% | $2.241,13 | $2.371,98 | $2.066,72 | 11,1B |
| 1 oct. 2022 | $2.241,13 | +7,75% | $2.079,85 | $2.276,16 | $1.980,53 | 12,1B |
| 1 sept. 2022 | $2.079,85 | -12,05% | $2.364,72 | $2.439,11 | $2.079,36 | 11,8B |
| 1 ago. 2022 | $2.364,72 | -6,26% | $2.522,61 | $2.656,22 | $2.364,34 | 10,6B |
| 1 jul. 2022 | $2.522,61 | +13,48% | $2.222,96 | $2.529,56 | $2.186,14 | 9,7B |
| 1 jun. 2022 | $2.222,96 | -9,37% | $2.452,89 | $2.504,69 | $2.136,25 | 11,3B |
| 1 may. 2022 | $2.452,89 | -1,01% | $2.478,00 | $2.614,54 | $2.215,19 | 13,7B |
| 1 abr. 2022 | $2.478,00 | -11,31% | $2.794,08 | $2.843,31 | $2.450,90 | 10,4B |
| 1 mar. 2022 | $2.794,08 | +3,44% | $2.701,15 | $2.881,44 | $2.469,78 | 13,5B |
| 1 feb. 2022 | $2.701,15 | -5,02% | $2.843,88 | $2.881,00 | $2.483,22 | 11,5B |
| 1 ene. 2022 | $2.843,88 | -4,23% | $3.055,45 | $3.094,44 | $2.563,20 | 11,9B |
| 1 dic. 2021 | $2.969,58 | +0,43% | $2.956,85 | $3.079,53 | $2.860,99 | 5,6B |
| 1 nov. 2021 | $2.956,85 | +4,23% | $2.836,88 | $3.056,89 | $2.818,65 | 10,6B |
| 1 oct. 2021 | $2.836,88 | +8,12% | $2.623,83 | $2.838,24 | $2.580,26 | 8,2B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6.959,48 | +22,44% | - | +22,44% | $5.744,65 | $7.274,99 | $5.011,05 | 6.617,2B |
| 2025 | $5.684,00 | +23,31% | - | +23,31% | $4.637,33 | $6.099,71 | $3.354,90 | 2.083,1B |
| 2024 | $4.609,52 | +35,69% | - | +35,69% | $3.349,14 | $4.797,32 | $3.246,19 | 161,3B |
| 2023 | $3.397,16 | +56,39% | - | +56,39% | $2.172,17 | $3.418,46 | $2.108,95 | 108,8B |
| 2022 | $2.172,17 | -26,85% | - | -26,85% | $3.055,45 | $3.094,44 | $1.980,53 | 137,2B |
| 2021 | $2.969,58 | +29,60% | - | +29,60% | $2.291,28 | $3.079,53 | $2.188,20 | 104,2B |
| 2020 | $2.291,28 | +42,21% | - | +42,21% | $1.611,17 | $2.313,35 | $1.198,68 | 119,8B |
| 2019 | $1.611,17 | +48,04% | - | +48,04% | $1.088,31 | $1.619,99 | $1.032,42 | 45,5B |
| 2018 | $1.088,31 | -1,62% | - | -1,62% | $1.106,18 | $1.338,95 | $1.011,00 | N/A |
| 2017 | $1.106,18 | +36,91% | - | +36,91% | $807,95 | $1.158,01 | $807,95 | N/A |
| 2016 | $807,95 | +11,99% | - | +11,99% | $721,48 | $828,06 | $626,96 | N/A |
| 2015 | $721,48 | +4,27% | - | +4,27% | $692,00 | $751,45 | $610,88 | N/A |
| 2014 | $691,95 | +18,19% | - | +18,19% | $582,77 | $710,35 | $555,93 | N/A |
| 2013 | $585,48 | +27,08% | - | +27,08% | $463,82 | $585,56 | $456,99 | 44,7M |
| 2012 | $460,72 | +12,39% | - | +12,39% | $409,93 | $509,97 | $409,93 | 1,2B |
| 2011 | $409,93 | +1,33% | - | +1,33% | $404,55 | $439,61 | $357,37 | 1,7B |
| 2010 | $404,55 | +9,13% | - | +9,13% | $370,71 | $407,81 | $323,47 | 2,0B |
| 2009 | $370,71 | +59,92% | - | +59,92% | $231,81 | $375,26 | $199,07 | 1,9B |
| 2008 | $231,81 | -43,68% | - | -43,68% | $411,59 | $412,82 | $196,48 | 2,2B |
| 2007 | $411,62 | +15,53% | - | +15,53% | $356,27 | $441,57 | $341,12 | 2,1B |
| 2006 | $356,28 | +7,70% | - | +7,70% | $330,81 | $368,16 | $287,12 | 2,2B |
| 2005 | $330,81 | +0,38% | - | +0,38% | $329,55 | $348,32 | $286,04 | 1,9B |
| 2004 | $329,55 | +2,14% | - | +2,14% | $323,63 | $349,98 | $267,00 | 61,8B |
| 2003 | $322,66 | +46,55% | - | +46,55% | $223,05 | $323,44 | $206,67 | 80,2B |
| 2002 | $220,17 | -37,57% | - | -37,57% | $355,35 | $393,62 | $170,77 | 182,6B |
| 2001 | $352,68 | -26,00% | - | -26,00% | $444,90 | $582,62 | $252,55 | 11,8B |
| 2000 | $476,62 | -40,97% | - | -40,97% | $829,14 | $988,44 | $463,76 | N/A |
| 1999 | $807,40 | +78,43% | - | +78,43% | $458,04 | $807,40 | $453,43 | N/A |
| 1998 | $452,49 | +77,64% | - | +77,64% | $261,33 | $459,58 | $247,62 | N/A |
| 1997 | $254,72 | +28,13% | - | +28,13% | $197,38 | $302,90 | $196,24 | N/A |
| 1996 | $198,80 | +43,27% | - | +43,27% | $140,20 | $209,05 | $126,08 | N/A |
| 1995 | $138,76 | +38,76% | - | +38,76% | $99,04 | $157,75 | $99,04 | N/A |
| 1994 | $100,00 | +19,10% | - | +19,10% | $83,59 | $101,37 | $78,36 | N/A |
| 1993 | $83,96 | 0,00% | - | 0,00% | $76,23 | $84,90 | $72,62 | N/A |
S&P 500 Information Technology Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en S&P 500 Information Technology
Análisis de Rendimiento de Inversión a Largo Plazo
S&P 500 Information Technology stock price in Aug 2016 was $788,55, A $1.000,00 lump sum investment in S&P 500 Information Technology made 10 years ago would be worth approximately $8.825,67 today, representing a exceptional return of 782,57 %. This translates to an annualized return (CAGR) of 24,32 %.
Escenario de Inversión en 10 Años (Aug 2016 - Aug 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.825,67
Rendimiento Anual (TCAC)
24,32 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.