S&P 500 Real Estate (^SP500-60) | Historial de Precios y Rendimientos | 2002 - 2026
S&P 500 Real Estate Real Estate
Gráfico de Precios Históricos de S&P 500 Real Estate
Datos de Precios Históricos de S&P 500 Real Estate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $275,63 | +0,09% | $274,87 | $278,79 | $274,87 | 105,5M |
| 2 jun. 2026 | $275,38 | +0,42% | $274,16 | $275,66 | $272,91 | 99,7M |
| 1 jun. 2026 | $274,23 | -1,73% | $276,98 | $278,00 | $274,21 | 97,3M |
| 29 may. 2026 | $279,06 | -0,97% | $281,05 | $281,22 | $278,03 | 242,6M |
| 28 may. 2026 | $281,78 | -0,47% | $282,16 | $284,12 | $281,19 | 89,4M |
| 27 may. 2026 | $283,12 | -0,31% | $283,65 | $285,49 | $283,04 | 84,8M |
| 26 may. 2026 | $284,01 | 0,00% | $283,65 | $285,49 | $283,04 | 84,8M |
| 22 may. 2026 | $282,91 | +0,10% | $283,28 | $284,37 | $281,06 | 81,3M |
| 21 may. 2026 | $282,63 | +0,12% | $280,92 | $282,81 | $279,45 | 85,7M |
| 20 may. 2026 | $282,30 | +1,15% | $279,04 | $282,30 | $278,76 | 83,9M |
| 19 may. 2026 | $279,08 | +0,50% | $277,38 | $279,64 | $276,31 | 95,4M |
| 18 may. 2026 | $277,69 | +1,14% | $275,60 | $277,97 | $275,60 | 88,2M |
| 15 may. 2026 | $274,56 | -1,56% | $277,99 | $277,99 | $274,34 | 139,6M |
| 14 may. 2026 | $278,91 | -0,59% | $281,55 | $281,72 | $278,76 | 91,2M |
| 13 may. 2026 | $280,56 | -0,90% | $282,03 | $282,03 | $279,00 | 101,8M |
| 12 may. 2026 | $283,11 | +0,10% | $282,93 | $283,78 | $280,97 | 99,6M |
| 11 may. 2026 | $282,84 | +0,35% | $283,02 | $284,35 | $281,81 | 89,6M |
| 8 may. 2026 | $281,85 | +0,15% | $282,28 | $283,84 | $281,72 | 87,7M |
| 7 may. 2026 | $281,44 | -0,96% | $283,67 | $283,79 | $280,21 | 123,7M |
| 6 may. 2026 | $284,16 | +1,35% | $282,18 | $285,02 | $282,18 | 112,2M |
| 5 may. 2026 | $280,38 | +0,11% | $280,20 | $281,04 | $278,50 | 82,3M |
| 4 may. 2026 | $280,08 | -0,57% | $280,56 | $282,36 | $279,08 | 88,0M |
| 1 may. 2026 | $281,68 | -0,24% | $282,97 | $283,13 | $280,89 | 94,5M |
| 30 abr. 2026 | $282,37 | +1,78% | $277,23 | $282,74 | $276,95 | 139,6M |
| 29 abr. 2026 | $277,44 | -0,64% | $278,52 | $279,95 | $276,45 | 124,4M |
| 28 abr. 2026 | $279,24 | +0,15% | $278,73 | $279,47 | $275,67 | 108,6M |
| 24 abr. 2026 | $278,83 | -0,38% | $280,13 | $281,29 | $278,77 | 79,0M |
| 23 abr. 2026 | $279,89 | +1,28% | $277,87 | $280,03 | $276,94 | 84,8M |
| 22 abr. 2026 | $276,35 | -0,69% | $279,97 | $280,59 | $275,36 | 76,7M |
| 21 abr. 2026 | $278,27 | -1,94% | $283,81 | $283,81 | $278,27 | 85,6M |
| 20 abr. 2026 | $283,78 | +0,27% | $282,50 | $283,87 | $281,98 | 72,2M |
| 17 abr. 2026 | $283,01 | +1,45% | $279,72 | $283,32 | $279,72 | 97,6M |
| 16 abr. 2026 | $278,97 | +1,01% | $277,02 | $279,01 | $276,87 | 91,6M |
| 15 abr. 2026 | $276,19 | -0,04% | $275,86 | $276,22 | $274,29 | 90,3M |
| 14 abr. 2026 | $276,31 | +0,85% | $273,36 | $276,49 | $272,52 | 89,2M |
| 13 abr. 2026 | $273,98 | +0,52% | $271,82 | $273,99 | $270,96 | 89,0M |
| 10 abr. 2026 | $272,56 | +0,17% | $272,36 | $273,47 | $271,28 | 82,9M |
| 9 abr. 2026 | $272,10 | +0,83% | $269,13 | $274,63 | $268,83 | 91,9M |
| 8 abr. 2026 | $269,85 | +1,73% | $267,89 | $270,38 | $267,82 | 113,4M |
| 7 abr. 2026 | $265,27 | -0,08% | $264,62 | $266,16 | $262,87 | 83,4M |
| 6 abr. 2026 | $265,47 | +0,26% | $264,27 | $266,26 | $263,63 | 76,1M |
| 2 abr. 2026 | $264,79 | 0,00% | $260,61 | $265,20 | $259,46 | 96,4M |
| 27 mar. 2026 | $255,19 | -0,56% | $256,37 | $257,78 | $254,71 | 92,8M |
| 26 mar. 2026 | $256,64 | 0,00% | $255,83 | $258,50 | $255,15 | 80,7M |
| 25 mar. 2026 | $256,63 | -0,04% | $257,92 | $258,54 | $255,63 | 93,8M |
| 24 mar. 2026 | $256,72 | -0,77% | $257,06 | $259,31 | $256,29 | 94,5M |
| 23 mar. 2026 | $258,70 | +0,62% | $260,75 | $261,84 | $258,60 | 114,7M |
| 20 mar. 2026 | $257,10 | -3,15% | $264,85 | $265,56 | $256,20 | 184,9M |
| 19 mar. 2026 | $265,46 | -0,23% | $264,77 | $266,43 | $263,76 | 93,7M |
| 18 mar. 2026 | $266,07 | -1,60% | $269,44 | $269,57 | $266,00 | 95,4M |
| 17 mar. 2026 | $270,41 | +0,20% | $271,79 | $272,65 | $270,26 | 91,7M |
| 16 mar. 2026 | $269,86 | +0,72% | $270,28 | $271,58 | $269,34 | 89,6M |
| 13 mar. 2026 | $267,94 | +0,20% | $270,19 | $270,50 | $267,63 | 90,5M |
| 12 mar. 2026 | $267,40 | -0,63% | $266,90 | $269,12 | $266,31 | 104,1M |
| 11 mar. 2026 | $269,09 | -1,12% | $270,71 | $270,96 | $268,37 | 95,9M |
| 10 mar. 2026 | $272,13 | -0,16% | $271,36 | $274,52 | $270,55 | 88,6M |
| 9 mar. 2026 | $272,57 | +0,23% | $269,42 | $273,38 | $266,23 | 106,2M |
| 6 mar. 2026 | $271,94 | -1,08% | $272,17 | $272,49 | $270,53 | 94,3M |
| 5 mar. 2026 | $274,90 | -1,01% | $274,61 | $275,24 | $272,29 | 108,9M |
| 4 mar. 2026 | $277,71 | +0,13% | $276,76 | $277,93 | $274,65 | 91,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $275,63 | -1,23% | $276,98 | $278,79 | $272,91 | 499,4M |
| 25 may. 2026 | $279,06 | -1,36% | $283,96 | $285,49 | $278,03 | 1,5B |
| 18 may. 2026 | $282,91 | +3,04% | $275,60 | $284,37 | $275,60 | 1,2B |
| 11 may. 2026 | $274,56 | -2,59% | $283,02 | $284,35 | $274,34 | 1,2B |
| 4 may. 2026 | $281,85 | +0,06% | $280,56 | $285,02 | $278,50 | 1,0B |
| 27 abr. 2026 | $281,68 | +1,02% | $278,73 | $283,13 | $275,67 | 750,6M |
| 20 abr. 2026 | $278,83 | -1,48% | $282,50 | $283,87 | $275,36 | 875,4M |
| 13 abr. 2026 | $283,01 | +3,83% | $271,82 | $283,32 | $270,96 | 1,0B |
| 6 abr. 2026 | $272,56 | +2,93% | $264,27 | $274,63 | $262,87 | 1,1B |
| 30 mar. 2026 | $264,79 | +3,76% | $260,61 | $265,20 | $259,46 | 963,7M |
| 23 mar. 2026 | $255,19 | -0,74% | $260,75 | $261,84 | $254,71 | 1,0B |
| 16 mar. 2026 | $257,10 | -4,05% | $270,28 | $272,65 | $256,20 | 1,5B |
| 9 mar. 2026 | $267,94 | -1,47% | $269,42 | $274,52 | $266,23 | 1,2B |
| 2 mar. 2026 | $271,94 | -2,30% | $275,92 | $279,75 | $270,53 | 877,4M |
| 23 feb. 2026 | $278,35 | +0,70% | $276,49 | $279,57 | $275,13 | 580,8M |
| 16 feb. 2026 | $276,41 | +0,01% | $277,75 | $279,44 | $273,17 | 434,7M |
| 9 feb. 2026 | $276,38 | +3,87% | $265,83 | $277,63 | $264,20 | 594,7M |
| 2 feb. 2026 | $266,07 | +1,54% | $261,79 | $266,39 | $256,49 | 596,8M |
| 26 ene. 2026 | $262,03 | +0,70% | $261,21 | $262,18 | $257,54 | 570,5M |
| 19 ene. 2026 | $260,21 | -2,36% | $264,48 | $264,99 | $258,16 | 432,1M |
| 12 ene. 2026 | $266,51 | +4,06% | $256,51 | $267,31 | $254,47 | 494,6M |
| 5 ene. 2026 | $256,10 | +0,36% | $254,22 | $258,78 | $252,42 | 593,4M |
| 29 dic. 2025 | $255,17 | -0,55% | $257,17 | $257,79 | $253,03 | 261,8M |
| 22 dic. 2025 | $256,59 | +1,50% | $252,01 | $256,77 | $251,73 | 260,0M |
| 15 dic. 2025 | $252,80 | -1,35% | $256,78 | $257,23 | $252,74 | 661,7M |
| 8 dic. 2025 | $256,27 | -0,82% | $258,13 | $258,90 | $255,00 | 519,5M |
| 1 dic. 2025 | $258,40 | -1,50% | $259,87 | $260,66 | $257,17 | 454,1M |
| 24 nov. 2025 | $262,34 | +1,83% | $257,66 | $263,19 | $255,81 | 354,5M |
| 17 nov. 2025 | $257,63 | -0,09% | $258,55 | $258,85 | $254,30 | 483,6M |
| 10 nov. 2025 | $257,85 | -0,88% | $259,49 | $262,76 | $256,47 | 438,3M |
| 3 nov. 2025 | $260,14 | +0,99% | $255,45 | $260,17 | $253,82 | 535,0M |
| 27 oct. 2025 | $257,60 | -3,91% | $268,15 | $269,01 | $255,19 | 592,4M |
| 20 oct. 2025 | $268,08 | +1,44% | $265,28 | $269,63 | $264,68 | 355,6M |
| 13 oct. 2025 | $264,27 | +3,44% | $255,34 | $264,91 | $255,11 | 450,0M |
| 6 oct. 2025 | $255,48 | -3,30% | $264,21 | $264,23 | $255,13 | 387,0M |
| 29 sept. 2025 | $264,20 | +0,21% | $264,11 | $266,22 | $261,89 | 381,2M |
| 22 sept. 2025 | $263,64 | +0,88% | $261,15 | $264,76 | $260,03 | 405,0M |
| 15 sept. 2025 | $261,33 | -1,43% | $265,31 | $266,35 | $261,33 | 547,8M |
| 8 sept. 2025 | $265,11 | +0,32% | $262,17 | $266,89 | $260,41 | 392,6M |
| 1 sept. 2025 | $264,27 | -0,34% | $262,54 | $265,53 | $259,09 | 305,2M |
| 25 ago. 2025 | $265,17 | -0,14% | $265,20 | $265,97 | $262,38 | 386,1M |
| 18 ago. 2025 | $265,53 | +2,42% | $259,47 | $267,00 | $256,74 | 370,3M |
| 11 ago. 2025 | $259,25 | +0,15% | $257,95 | $260,11 | $255,21 | 380,9M |
| 4 ago. 2025 | $258,85 | -0,14% | $259,65 | $262,92 | $258,46 | 416,0M |
| 28 jul. 2025 | $259,22 | -3,47% | $267,76 | $268,58 | $257,55 | 533,3M |
| 21 jul. 2025 | $268,53 | +2,23% | $264,47 | $269,65 | $262,93 | 373,1M |
| 14 jul. 2025 | $262,66 | +0,62% | $261,06 | $263,44 | $258,69 | 359,0M |
| 7 jul. 2025 | $261,04 | -0,58% | $262,67 | $263,98 | $258,64 | 362,2M |
| 30 jun. 2025 | $262,55 | +1,52% | $258,14 | $263,72 | $255,24 | 321,1M |
| 23 jun. 2025 | $258,63 | -0,80% | $261,41 | $266,68 | $254,46 | 459,5M |
| 16 jun. 2025 | $260,71 | -0,34% | $262,17 | $264,68 | $259,39 | 373,6M |
| 9 jun. 2025 | $261,61 | -0,24% | $261,92 | $265,30 | $259,74 | 354,5M |
| 2 jun. 2025 | $262,23 | +0,25% | $259,87 | $263,55 | $257,03 | 356,4M |
| 26 may. 2025 | $261,57 | +2,73% | $256,54 | $262,27 | $255,90 | 428,9M |
| 19 may. 2025 | $254,62 | -3,32% | $261,08 | $264,15 | $252,53 | 335,2M |
| 12 may. 2025 | $263,37 | +0,90% | $263,73 | $263,73 | $254,15 | 425,7M |
| 5 may. 2025 | $261,02 | -0,76% | $262,79 | $264,04 | $259,00 | 354,6M |
| 28 abr. 2025 | $263,01 | +3,44% | $254,29 | $263,73 | $253,55 | 471,0M |
| 21 abr. 2025 | $254,27 | +0,21% | $251,87 | $258,60 | $245,33 | 371,9M |
| 14 abr. 2025 | $253,73 | +3,88% | $246,08 | $255,70 | $245,64 | 316,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $275,63 | -1,23% | $276,98 | $278,79 | $272,91 | 499,4M |
| 1 may. 2026 | $279,06 | -1,17% | $282,97 | $285,49 | $274,34 | 5,3B |
| 1 abr. 2026 | $282,37 | +10,65% | $260,61 | $283,87 | $259,46 | 4,3B |
| 1 mar. 2026 | $255,19 | -8,32% | $275,92 | $279,75 | $254,71 | 4,6B |
| 1 feb. 2026 | $278,35 | +6,23% | $261,79 | $279,57 | $256,49 | 2,2B |
| 1 ene. 2026 | $262,03 | +2,74% | $254,68 | $267,31 | $252,42 | 2,2B |
| 1 dic. 2025 | $255,03 | -2,79% | $259,87 | $260,66 | $251,73 | 2,1B |
| 1 nov. 2025 | $262,34 | +1,84% | $255,45 | $263,19 | $253,82 | 1,8B |
| 1 oct. 2025 | $257,60 | -2,72% | $264,65 | $269,63 | $255,11 | 2,0B |
| 1 sept. 2025 | $264,79 | -0,14% | $262,54 | $266,89 | $259,09 | 1,8B |
| 1 ago. 2025 | $265,17 | +2,03% | $262,29 | $267,00 | $255,21 | 1,7B |
| 1 jul. 2025 | $259,89 | -0,16% | $259,74 | $269,65 | $258,64 | 1,7B |
| 1 jun. 2025 | $260,30 | -0,49% | $259,87 | $266,68 | $254,46 | 1,6B |
| 1 may. 2025 | $261,57 | +0,85% | $259,81 | $264,15 | $252,53 | 1,7B |
| 4 abr. 2025 | $249,98 | -3,23% | $254,65 | $254,65 | $248,89 | 64,4M |
| 1 abr. 2025 | $259,37 | -1,34% | $264,14 | $264,78 | $224,53 | 2,1B |
| 1 mar. 2025 | $262,90 | -3,01% | $271,29 | $275,15 | $254,51 | 1,8B |
| 1 feb. 2025 | $271,05 | +4,10% | $258,17 | $271,47 | $255,68 | 1,4B |
| 1 ene. 2025 | $260,37 | +1,74% | $255,91 | $264,01 | $245,67 | 1,5B |
| 1 dic. 2024 | $255,92 | -9,15% | $280,47 | $280,47 | $249,57 | 1,5B |
| 1 nov. 2024 | $281,69 | +3,98% | $272,01 | $284,79 | $264,43 | 1,4B |
| 1 oct. 2024 | $270,90 | -3,41% | $281,34 | $282,08 | $268,68 | 1,5B |
| 1 sept. 2024 | $280,46 | +2,77% | $271,16 | $284,34 | $270,94 | 1,5B |
| 1 ago. 2024 | $272,90 | +5,64% | $260,46 | $273,62 | $254,63 | 1,5B |
| 1 jul. 2024 | $258,33 | +7,12% | $240,23 | $261,35 | $237,36 | 1,5B |
| 1 jun. 2024 | $241,17 | +1,33% | $238,64 | $243,85 | $235,48 | 1,4B |
| 1 may. 2024 | $238,00 | +4,95% | $226,54 | $244,31 | $226,14 | 1,5B |
| 1 abr. 2024 | $226,77 | -8,62% | $248,19 | $248,22 | $222,97 | 1,5B |
| 1 mar. 2024 | $248,16 | +1,12% | $244,36 | $252,48 | $240,59 | 1,5B |
| 1 feb. 2024 | $245,41 | +2,45% | $238,89 | $246,61 | $232,83 | 1,7B |
| 1 ene. 2024 | $239,54 | -4,79% | $250,87 | $254,07 | $238,90 | 1,6B |
| 1 dic. 2023 | $251,58 | +7,96% | $232,67 | $254,58 | $232,36 | 1,7B |
| 1 nov. 2023 | $233,02 | +12,27% | $207,86 | $233,14 | $206,30 | 1,6B |
| 1 oct. 2023 | $207,55 | -2,93% | $213,25 | $219,21 | $200,60 | 1,7B |
| 1 sept. 2023 | $213,82 | -7,82% | $233,10 | $233,67 | $210,30 | 1,3B |
| 1 ago. 2023 | $231,96 | -3,14% | $239,17 | $240,16 | $223,10 | 1,4B |
| 1 jul. 2023 | $239,48 | +1,19% | $235,64 | $245,83 | $233,89 | 1,4B |
| 1 jun. 2023 | $236,67 | +4,83% | $225,68 | $237,95 | $223,59 | 1,6B |
| 1 may. 2023 | $225,76 | -4,64% | $236,11 | $237,14 | $219,52 | 1,4B |
| 1 abr. 2023 | $236,74 | +0,83% | $233,93 | $237,72 | $227,92 | 1,1B |
| 1 mar. 2023 | $234,78 | -2,08% | $238,10 | $244,35 | $216,13 | 1,7B |
| 1 feb. 2023 | $239,77 | -6,07% | $253,97 | $265,32 | $238,32 | 1,2B |
| 1 ene. 2023 | $255,26 | +9,85% | $234,59 | $255,52 | $230,29 | 1,4B |
| 1 dic. 2022 | $232,37 | -5,47% | $247,92 | $249,95 | $227,60 | 1,4B |
| 1 nov. 2022 | $245,82 | +6,76% | $232,86 | $245,82 | $219,70 | 1,5B |
| 1 oct. 2022 | $230,25 | +1,91% | $229,39 | $235,80 | $207,86 | 1,7B |
| 1 sept. 2022 | $225,94 | -13,64% | $260,28 | $271,58 | $222,41 | 1,7B |
| 1 ago. 2022 | $261,64 | -5,71% | $276,41 | $287,00 | $261,13 | 1,3B |
| 1 jul. 2022 | $277,49 | +8,49% | $255,21 | $278,78 | $250,72 | 1,2B |
| 1 jun. 2022 | $255,77 | -7,48% | $276,98 | $277,55 | $240,64 | 1,8B |
| 1 may. 2022 | $276,44 | -5,13% | $292,85 | $293,10 | $258,86 | 1,5B |
| 1 abr. 2022 | $291,38 | -3,65% | $303,31 | $318,72 | $291,06 | 1,1B |
| 1 mar. 2022 | $302,42 | +7,28% | $283,25 | $308,29 | $279,86 | 1,4B |
| 1 feb. 2022 | $281,91 | -5,09% | $296,81 | $300,32 | $269,62 | 1,3B |
| 1 ene. 2022 | $297,02 | -8,54% | $325,43 | $325,43 | $281,03 | 1,2B |
| 1 dic. 2021 | $324,75 | +9,74% | $299,38 | $326,97 | $291,89 | 1,1B |
| 1 nov. 2021 | $295,94 | -0,97% | $299,27 | $307,07 | $294,64 | 1,1B |
| 1 oct. 2021 | $298,83 | +7,46% | $279,68 | $302,44 | $274,82 | 1,0B |
| 1 sept. 2021 | $278,09 | -6,64% | $298,41 | $304,80 | $278,09 | 1,1B |
| 1 ago. 2021 | $297,88 | +2,70% | $291,33 | $298,17 | $287,49 | 1,1B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $275,63 | +8,08% | - | +8,08% | $254,68 | $285,49 | $252,42 | 19,0B |
| 2025 | $255,03 | -0,35% | - | -0,35% | $255,91 | $275,15 | $224,53 | 21,4B |
| 2024 | $255,92 | +1,73% | - | +1,73% | $250,87 | $284,79 | $222,97 | 18,0B |
| 2023 | $251,58 | +8,27% | - | +8,27% | $234,59 | $265,32 | $200,60 | 17,5B |
| 2022 | $232,37 | -28,45% | - | -28,45% | $325,43 | $325,43 | $207,86 | 16,9B |
| 2021 | $324,75 | +42,50% | - | +42,50% | $228,39 | $326,97 | $215,81 | 14,3B |
| 2020 | $227,90 | -5,17% | - | -5,17% | $241,09 | $260,21 | $154,86 | 20,4B |
| 2019 | $240,32 | +24,93% | - | +24,93% | $190,60 | $249,51 | $186,85 | 7,3B |
| 2018 | $192,36 | -5,64% | - | -5,64% | $204,22 | $212,65 | $180,54 | N/A |
| 2017 | $203,86 | +7,17% | - | +7,17% | $191,29 | $209,65 | $187,78 | N/A |
| 2016 | $190,23 | +0,01% | - | +0,01% | $189,02 | $213,74 | $164,66 | N/A |
| 2015 | $190,22 | +1,24% | - | +1,24% | $188,31 | $205,56 | $168,02 | N/A |
| 2014 | $187,89 | +26,14% | - | +26,14% | $148,79 | $192,71 | $147,59 | N/A |
| 2013 | $148,95 | -1,53% | - | -1,53% | $151,38 | $177,60 | $142,12 | 113,3M |
| 2012 | $151,26 | +16,22% | - | +16,22% | $130,18 | $155,72 | $128,07 | 9,8B |
| 2011 | $130,15 | +7,94% | - | +7,94% | $120,63 | $140,10 | $105,78 | 12,2B |
| 2010 | $120,58 | +28,03% | - | +28,03% | $94,24 | $123,44 | $84,74 | 13,1B |
| 2009 | $94,18 | +20,79% | - | +20,79% | $78,00 | $99,00 | $40,47 | 22,9B |
| 2008 | $77,97 | -44,98% | - | -44,98% | $141,69 | $158,98 | $49,28 | 11,0B |
| 2007 | $141,71 | -20,49% | - | -20,49% | $178,25 | $203,41 | $137,03 | N/A |
| 2006 | $178,23 | +36,75% | - | +36,75% | $130,33 | $182,61 | $129,80 | N/A |
| 2005 | $130,33 | +7,36% | - | +7,36% | $121,41 | $139,41 | $109,21 | N/A |
| 2004 | $121,40 | +21,85% | - | +21,85% | $99,78 | $122,75 | $87,98 | N/A |
| 2003 | $99,63 | +20,79% | - | +20,79% | $82,79 | $100,87 | $77,33 | 525,0M |
| 2002 | $82,48 | -15,10% | - | -15,10% | $97,43 | $100,82 | $73,45 | 320,7M |
| 2001 | $97,15 | 0,00% | - | 0,00% | $100,00 | $100,00 | $88,23 | N/A |
S&P 500 Real Estate Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en S&P 500 Real Estate
Análisis de Rendimiento de Inversión a Largo Plazo
S&P 500 Real Estate stock price in May 2016 was $196,24, A $1.000,00 lump sum investment in S&P 500 Real Estate made 10 years ago would be worth approximately $1.404,56 today, representing a positive return of 40,46 %. This translates to an annualized return (CAGR) of 3,45 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.404,56
Rendimiento Anual (TCAC)
3,45 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.