Adicet Bio (ACET) | Historial de Precios y Rendimientos | 2018 - 2026
Adicet Bio, Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de Adicet Bio
Datos de Precios Históricos de Adicet Bio
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $8,12 | -6,45% | $8,16 | $8,25 | $7,95 | 104,9K |
| 15 jul. 2026 | $8,68 | -1,70% | $8,79 | $8,88 | $8,44 | 53,9K |
| 14 jul. 2026 | $8,83 | +3,27% | $8,64 | $9,08 | $8,51 | 119,7K |
| 13 jul. 2026 | $8,55 | -3,17% | $8,80 | $9,15 | $8,55 | 116,2K |
| 10 jul. 2026 | $8,83 | -1,23% | $8,95 | $8,98 | $8,68 | 60,8K |
| 9 jul. 2026 | $8,94 | -3,35% | $9,25 | $9,31 | $8,88 | 98,3K |
| 8 jul. 2026 | $9,25 | +7,56% | $8,53 | $9,31 | $8,53 | 136,2K |
| 7 jul. 2026 | $8,60 | -4,44% | $9,13 | $9,13 | $8,49 | 66,2K |
| 2 jul. 2026 | $9,00 | +4,41% | $8,73 | $9,39 | $8,70 | 101,1K |
| 1 jul. 2026 | $8,62 | -0,23% | $8,60 | $9,00 | $8,40 | 90,1K |
| 30 jun. 2026 | $8,64 | +0,93% | $8,58 | $8,80 | $8,47 | 171,7K |
| 29 jun. 2026 | $8,56 | +2,27% | $8,38 | $8,61 | $8,34 | 74,3K |
| 26 jun. 2026 | $8,37 | +5,95% | $7,86 | $8,37 | $7,86 | 95,6K |
| 25 jun. 2026 | $7,90 | -4,24% | $8,25 | $8,30 | $7,88 | 88,6K |
| 24 jun. 2026 | $8,25 | +1,23% | $8,21 | $8,43 | $8,13 | 84,5K |
| 23 jun. 2026 | $8,15 | +0,49% | $8,21 | $8,44 | $8,15 | 32,1K |
| 15 jun. 2026 | $8,11 | +0,75% | $8,12 | $8,37 | $8,11 | 32,0K |
| 12 jun. 2026 | $8,05 | +6,62% | $7,63 | $8,33 | $7,44 | 121,7K |
| 11 jun. 2026 | $7,55 | +3,28% | $7,39 | $7,74 | $7,31 | 42,1K |
| 10 jun. 2026 | $7,31 | 0,00% | $7,27 | $7,42 | $7,24 | 34,8K |
| 9 jun. 2026 | $7,31 | +1,25% | $7,35 | $7,55 | $7,02 | 54,6K |
| 8 jun. 2026 | $7,22 | -0,55% | $7,46 | $7,46 | $7,13 | 53,6K |
| 5 jun. 2026 | $7,26 | -10,92% | $8,05 | $8,06 | $7,26 | 86,3K |
| 4 jun. 2026 | $8,15 | +4,09% | $7,89 | $8,34 | $7,86 | 63,3K |
| 3 jun. 2026 | $7,83 | -3,45% | $8,06 | $8,29 | $7,64 | 113,7K |
| 2 jun. 2026 | $8,11 | -7,63% | $8,66 | $8,67 | $8,11 | 170,8K |
| 1 jun. 2026 | $8,78 | -5,69% | $9,32 | $9,32 | $8,74 | 66,8K |
| 29 may. 2026 | $9,31 | +7,75% | $8,64 | $9,47 | $8,52 | 203,7K |
| 28 may. 2026 | $8,64 | +1,65% | $8,38 | $8,74 | $8,29 | 114,3K |
| 27 may. 2026 | $8,50 | +2,04% | $8,36 | $8,68 | $8,18 | 100,4K |
| 26 may. 2026 | $8,33 | +0,36% | $8,44 | $8,62 | $8,03 | 90,2K |
| 22 may. 2026 | $8,30 | +5,20% | $7,90 | $8,35 | $7,90 | 92,0K |
| 21 may. 2026 | $7,89 | +1,68% | $7,71 | $8,03 | $7,47 | 105,8K |
| 20 may. 2026 | $7,76 | +7,03% | $7,25 | $7,91 | $7,23 | 154,1K |
| 19 may. 2026 | $7,25 | -3,33% | $7,50 | $7,50 | $7,09 | 171,4K |
| 18 may. 2026 | $7,50 | -2,34% | $7,60 | $7,76 | $7,32 | 100,9K |
| 15 may. 2026 | $7,68 | -8,68% | $8,25 | $8,25 | $7,57 | 138,8K |
| 14 may. 2026 | $8,41 | +4,21% | $8,15 | $8,60 | $7,75 | 155,2K |
| 13 may. 2026 | $8,07 | +1,51% | $7,87 | $8,16 | $7,60 | 45,7K |
| 12 may. 2026 | $7,95 | -2,69% | $8,17 | $8,17 | $7,81 | 63,5K |
| 11 may. 2026 | $8,17 | -4,44% | $8,45 | $8,71 | $8,08 | 198,7K |
| 8 may. 2026 | $8,55 | +2,76% | $8,46 | $8,90 | $8,35 | 96,8K |
| 7 may. 2026 | $8,32 | -2,69% | $8,55 | $8,66 | $8,24 | 60,1K |
| 6 may. 2026 | $8,55 | +0,47% | $8,51 | $8,77 | $8,37 | 113,0K |
| 5 may. 2026 | $8,51 | +0,71% | $8,61 | $8,88 | $8,33 | 106,5K |
| 4 may. 2026 | $8,45 | +3,05% | $8,20 | $8,53 | $8,06 | 52,7K |
| 1 may. 2026 | $8,20 | +8,61% | $7,55 | $8,30 | $7,45 | 119,2K |
| 30 abr. 2026 | $7,55 | -1,05% | $7,60 | $7,71 | $7,45 | 51,4K |
| 29 abr. 2026 | $7,63 | -0,52% | $7,64 | $7,80 | $7,29 | 101,2K |
| 28 abr. 2026 | $7,67 | -3,28% | $7,78 | $7,92 | $7,55 | 71,3K |
| 27 abr. 2026 | $7,93 | +0,38% | $8,02 | $8,20 | $7,85 | 53,2K |
| 24 abr. 2026 | $7,90 | 0,00% | $7,96 | $7,96 | $7,77 | 50,3K |
| 23 abr. 2026 | $7,90 | -4,93% | $8,29 | $8,32 | $7,90 | 76,9K |
| 22 abr. 2026 | $8,31 | +3,10% | $8,22 | $8,42 | $8,14 | 58,4K |
| 21 abr. 2026 | $8,06 | -7,04% | $8,68 | $8,68 | $7,96 | 174,6K |
| 20 abr. 2026 | $8,67 | +5,47% | $8,23 | $8,79 | $8,17 | 131,6K |
| 17 abr. 2026 | $8,22 | +2,11% | $8,30 | $8,47 | $8,15 | 187,4K |
| 16 abr. 2026 | $8,05 | +1,64% | $8,16 | $8,20 | $7,70 | 132,1K |
| 15 abr. 2026 | $7,92 | +13,14% | $7,06 | $7,99 | $6,77 | 346,2K |
| 14 abr. 2026 | $7,00 | +10,24% | $6,84 | $7,10 | $6,79 | 387,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $8,05 | +10,88% | $7,46 | $8,33 | $7,02 | 306,8K |
| 1 jun. 2026 | $7,26 | -22,02% | $9,32 | $9,32 | $7,26 | 500,9K |
| 25 may. 2026 | $9,31 | +12,17% | $8,44 | $9,47 | $8,03 | 508,6K |
| 18 may. 2026 | $8,30 | +8,07% | $7,60 | $8,35 | $7,09 | 624,2K |
| 11 may. 2026 | $7,68 | -10,18% | $8,45 | $8,71 | $7,57 | 601,9K |
| 4 may. 2026 | $8,55 | +4,27% | $8,20 | $8,90 | $8,06 | 429,1K |
| 27 abr. 2026 | $8,20 | +3,80% | $8,02 | $8,30 | $7,29 | 396,3K |
| 20 abr. 2026 | $7,90 | -3,89% | $8,23 | $8,79 | $7,77 | 491,8K |
| 13 abr. 2026 | $8,22 | +21,60% | $6,67 | $8,47 | $6,05 | 1,3M |
| 6 abr. 2026 | $6,76 | -3,29% | $6,95 | $7,09 | $6,17 | 834,6K |
| 30 mar. 2026 | $6,99 | +8,04% | $6,45 | $7,06 | $6,01 | 327,6K |
| 23 mar. 2026 | $6,47 | -6,50% | $6,82 | $7,00 | $6,42 | 481,2K |
| 16 mar. 2026 | $6,92 | -4,02% | $7,33 | $7,45 | $6,80 | 670,2K |
| 9 mar. 2026 | $7,21 | -1,10% | $7,20 | $8,12 | $6,97 | 683,8K |
| 2 mar. 2026 | $7,29 | +0,55% | $7,09 | $7,62 | $6,67 | 414,8K |
| 23 feb. 2026 | $7,25 | +1,54% | $7,14 | $7,59 | $6,85 | 392,4K |
| 16 feb. 2026 | $7,14 | +3,33% | $6,86 | $7,58 | $6,50 | 952,3K |
| 9 feb. 2026 | $6,91 | -1,71% | $6,91 | $8,35 | $6,42 | 1,5M |
| 2 feb. 2026 | $7,03 | -12,02% | $7,90 | $8,14 | $6,41 | 870,8K |
| 26 ene. 2026 | $7,99 | -5,33% | $8,47 | $9,00 | $7,88 | 552,8K |
| 19 ene. 2026 | $8,44 | +1,93% | $8,12 | $8,55 | $7,76 | 910,4K |
| 12 ene. 2026 | $8,28 | +3,11% | $8,05 | $8,56 | $7,70 | 646,7K |
| 5 ene. 2026 | $8,03 | -8,96% | $8,83 | $9,05 | $7,93 | 883,5K |
| 29 dic. 2025 | $8,82 | +6,01% | $8,03 | $8,84 | $7,62 | 1,4M |
| 22 dic. 2025 | $8,32 | +5,32% | $7,84 | $8,37 | $7,52 | 564,8K |
| 15 dic. 2025 | $7,90 | -1,00% | $8,26 | $8,32 | $7,36 | 1,3M |
| 8 dic. 2025 | $7,98 | -6,56% | $8,64 | $9,42 | $7,84 | 1,0M |
| 1 dic. 2025 | $8,54 | -17,65% | $10,56 | $10,56 | $8,40 | 717,4K |
| 24 nov. 2025 | $10,37 | +7,68% | $10,05 | $11,15 | $9,26 | 528,5K |
| 17 nov. 2025 | $9,63 | -9,07% | $10,56 | $10,98 | $9,06 | 509,5K |
| 10 nov. 2025 | $10,59 | +3,42% | $10,40 | $11,20 | $10,11 | 439,6K |
| 3 nov. 2025 | $10,24 | -14,67% | $12,00 | $12,32 | $9,65 | 621,2K |
| 27 oct. 2025 | $12,00 | -15,73% | $14,26 | $14,56 | $11,68 | 845,1K |
| 20 oct. 2025 | $14,24 | -10,10% | $16,16 | $16,48 | $13,68 | 445,0K |
| 13 oct. 2025 | $15,84 | +2,39% | $16,64 | $17,44 | $14,32 | 850,8K |
| 6 oct. 2025 | $15,47 | +15,79% | $13,76 | $16,48 | $12,64 | 2,2M |
| 29 sept. 2025 | $13,36 | -0,60% | $13,44 | $13,50 | $12,62 | 155,9K |
| 22 sept. 2025 | $13,44 | +5,66% | $12,77 | $13,95 | $12,48 | 96,1K |
| 15 sept. 2025 | $12,72 | -1,85% | $12,96 | $13,41 | $12,13 | 104,8K |
| 8 sept. 2025 | $12,96 | +12,50% | $11,36 | $14,35 | $11,04 | 192,7K |
| 1 sept. 2025 | $11,52 | 0,00% | $11,82 | $12,00 | $11,07 | 76,4K |
| 25 ago. 2025 | $11,52 | -0,95% | $11,68 | $12,43 | $11,04 | 92,8K |
| 18 ago. 2025 | $11,63 | +10,97% | $10,46 | $12,00 | $10,18 | 285,8K |
| 11 ago. 2025 | $10,48 | +5,43% | $10,13 | $11,12 | $9,34 | 286,8K |
| 4 ago. 2025 | $9,94 | -7,45% | $10,74 | $11,74 | $9,94 | 183,6K |
| 28 jul. 2025 | $10,74 | -13,04% | $12,37 | $12,37 | $10,56 | 132,1K |
| 21 jul. 2025 | $12,35 | +1,56% | $12,32 | $13,12 | $11,55 | 93,4K |
| 14 jul. 2025 | $12,16 | +1,33% | $12,00 | $13,12 | $11,68 | 91,1K |
| 7 jul. 2025 | $12,00 | +23,58% | $10,32 | $12,16 | $9,92 | 144,8K |
| 30 jun. 2025 | $9,71 | -3,09% | $10,08 | $10,40 | $9,28 | 129,8K |
| 23 jun. 2025 | $10,02 | -6,53% | $10,72 | $11,02 | $10,00 | 137,9K |
| 16 jun. 2025 | $10,72 | -10,67% | $11,84 | $11,92 | $10,56 | 79,8K |
| 9 jun. 2025 | $12,00 | -0,91% | $12,00 | $13,44 | $11,74 | 101,4K |
| 2 jun. 2025 | $12,11 | +5,40% | $11,49 | $12,80 | $11,17 | 137,5K |
| 26 may. 2025 | $11,49 | +3,51% | $11,17 | $11,52 | $10,16 | 139,9K |
| 19 may. 2025 | $11,10 | -10,70% | $11,44 | $12,00 | $10,40 | 139,2K |
| 12 may. 2025 | $12,43 | +27,36% | $10,40 | $12,43 | $10,08 | 314,2K |
| 5 may. 2025 | $9,76 | -8,96% | $10,88 | $10,96 | $7,55 | 349,6K |
| 28 abr. 2025 | $10,72 | +14,29% | $9,73 | $11,12 | $9,36 | 81,2K |
| 21 abr. 2025 | $9,38 | +11,40% | $8,91 | $9,92 | $8,18 | 57,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $8,05 | -13,53% | $9,32 | $9,32 | $7,02 | 807,7K |
| 1 may. 2026 | $9,31 | +23,31% | $7,55 | $9,47 | $7,09 | 2,3M |
| 1 abr. 2026 | $7,55 | +10,87% | $6,88 | $8,79 | $6,05 | 3,0M |
| 1 mar. 2026 | $6,81 | -6,07% | $7,09 | $8,12 | $6,01 | 2,4M |
| 1 feb. 2026 | $7,25 | -9,26% | $7,90 | $8,35 | $6,41 | 3,7M |
| 1 ene. 2026 | $7,99 | -5,11% | $8,43 | $9,05 | $7,70 | 3,7M |
| 1 dic. 2025 | $8,42 | -18,80% | $10,56 | $10,56 | $7,36 | 4,3M |
| 1 nov. 2025 | $10,37 | -13,58% | $12,00 | $12,32 | $9,06 | 2,1M |
| 1 oct. 2025 | $12,00 | -7,41% | $12,80 | $17,44 | $11,68 | 4,4M |
| 1 sept. 2025 | $12,96 | +12,50% | $11,82 | $14,35 | $11,04 | 529,3K |
| 1 ago. 2025 | $11,52 | +4,92% | $11,04 | $12,43 | $9,34 | 865,9K |
| 1 jul. 2025 | $10,98 | +12,50% | $9,92 | $13,12 | $9,28 | 527,2K |
| 1 jun. 2025 | $9,76 | -15,06% | $11,49 | $13,44 | $9,68 | 503,6K |
| 1 may. 2025 | $11,49 | +8,50% | $10,59 | $12,43 | $7,55 | 976,5K |
| 1 abr. 2025 | $10,59 | -12,33% | $12,32 | $13,10 | $7,15 | 654,4K |
| 1 mar. 2025 | $12,08 | -15,99% | $14,56 | $15,20 | $11,86 | 421,0K |
| 1 feb. 2025 | $14,38 | +1,55% | $13,87 | $17,44 | $13,41 | 2,1M |
| 1 ene. 2025 | $14,16 | -7,99% | $15,46 | $17,76 | $13,62 | 439,8K |
| 1 dic. 2024 | $15,39 | -14,88% | $18,24 | $19,04 | $12,96 | 746,3K |
| 1 nov. 2024 | $18,08 | -11,72% | $20,80 | $22,40 | $14,18 | 1,1M |
| 1 oct. 2024 | $20,48 | -11,11% | $22,56 | $24,64 | $20,16 | 617,5K |
| 1 sept. 2024 | $23,04 | -1,37% | $23,04 | $26,08 | $21,12 | 518,6K |
| 1 ago. 2024 | $23,36 | -3,31% | $24,80 | $26,24 | $20,16 | 674,1K |
| 1 jul. 2024 | $24,16 | +24,79% | $19,52 | $27,20 | $16,80 | 1,6M |
| 1 jun. 2024 | $19,36 | -16,55% | $24,00 | $25,44 | $19,36 | 1,5M |
| 1 may. 2024 | $23,20 | -2,68% | $24,80 | $29,84 | $21,28 | 2,0M |
| 1 abr. 2024 | $23,84 | -36,60% | $37,60 | $38,88 | $23,20 | 1,1M |
| 1 mar. 2024 | $37,60 | 0,00% | $37,76 | $40,64 | $30,08 | 1,9M |
| 1 feb. 2024 | $37,60 | -21,40% | $48,00 | $57,92 | $36,16 | 2,0M |
| 1 ene. 2024 | $47,84 | +58,20% | $30,24 | $60,32 | $28,00 | 3,0M |
| 1 dic. 2023 | $30,24 | +60,17% | $19,04 | $30,56 | $18,32 | 662,8K |
| 1 nov. 2023 | $18,88 | -10,61% | $21,28 | $27,04 | $17,60 | 388,6K |
| 1 oct. 2023 | $21,12 | -3,65% | $21,92 | $25,62 | $18,96 | 554,6K |
| 1 sept. 2023 | $21,92 | -31,50% | $31,68 | $33,12 | $21,20 | 506,5K |
| 1 ago. 2023 | $32,00 | -25,09% | $42,40 | $42,40 | $26,00 | 801,4K |
| 1 jul. 2023 | $42,72 | +9,88% | $38,88 | $57,44 | $38,24 | 1,1M |
| 1 jun. 2023 | $38,88 | -55,66% | $81,60 | $92,96 | $31,68 | 1,8M |
| 1 may. 2023 | $87,68 | -6,16% | $93,60 | $120,00 | $85,12 | 436,7K |
| 1 abr. 2023 | $93,44 | +1,39% | $91,20 | $104,00 | $82,08 | 550,4K |
| 1 mar. 2023 | $92,16 | -26,90% | $125,92 | $130,48 | $88,16 | 867,3K |
| 1 feb. 2023 | $126,08 | -13,88% | $147,36 | $152,40 | $118,56 | 527,1K |
| 1 ene. 2023 | $146,40 | +2,35% | $144,48 | $150,40 | $118,72 | 695,9K |
| 1 dic. 2022 | $143,04 | -50,83% | $292,80 | $334,08 | $120,96 | 1,5M |
| 1 nov. 2022 | $290,88 | +10,25% | $267,68 | $349,92 | $255,36 | 858,5K |
| 1 oct. 2022 | $263,84 | +15,96% | $233,44 | $280,93 | $225,12 | 533,2K |
| 1 sept. 2022 | $227,52 | +0,42% | $223,84 | $288,80 | $204,00 | 894,4K |
| 1 ago. 2022 | $226,56 | -16,16% | $266,08 | $308,88 | $213,12 | 720,9K |
| 1 jul. 2022 | $270,24 | +15,68% | $233,60 | $301,60 | $232,00 | 446,8K |
| 1 jun. 2022 | $233,60 | +23,52% | $189,76 | $235,36 | $171,68 | 1,2M |
| 1 may. 2022 | $189,12 | -19,81% | $235,36 | $256,32 | $158,08 | 825,6K |
| 1 abr. 2022 | $235,84 | -26,19% | $321,76 | $338,72 | $214,72 | 530,4K |
| 1 mar. 2022 | $319,52 | +52,68% | $206,56 | $321,44 | $193,28 | 577,8K |
| 1 feb. 2022 | $209,28 | +3,65% | $205,12 | $254,80 | $185,12 | 291,7K |
| 1 ene. 2022 | $201,92 | -27,84% | $284,16 | $295,84 | $178,08 | 369,7K |
| 1 dic. 2021 | $279,84 | +64,38% | $171,04 | $280,00 | $152,64 | 4,2M |
| 1 nov. 2021 | $170,24 | +23,72% | $137,76 | $172,32 | $135,52 | 144,6K |
| 1 oct. 2021 | $137,60 | +9,69% | $124,96 | $143,41 | $114,08 | 83,4K |
| 1 sept. 2021 | $125,44 | -6,11% | $132,80 | $137,28 | $108,00 | 108,7K |
| 1 ago. 2021 | $133,60 | +12,84% | $118,40 | $134,56 | $100,00 | 148,2K |
| 1 jul. 2021 | $118,40 | -28,09% | $163,84 | $166,03 | $116,96 | 138,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,05 | -4,39% | - | -4,39% | $8,43 | $9,47 | $6,01 | 15,9M |
| 2025 | $8,42 | -45,29% | - | -45,29% | $15,46 | $17,76 | $7,15 | 17,9M |
| 2024 | $15,39 | -49,11% | - | -49,11% | $30,24 | $60,32 | $12,96 | 16,7M |
| 2023 | $30,24 | -78,86% | - | -78,86% | $144,48 | $152,40 | $17,60 | 8,9M |
| 2022 | $143,04 | -48,89% | - | -48,89% | $284,16 | $349,92 | $120,96 | 8,7M |
| 2021 | $279,84 | +24,48% | - | +24,48% | $224,96 | $284,80 | $100,00 | 6,1M |
| 2020 | $224,80 | +34,71% | - | +34,71% | $166,88 | $347,20 | $96,32 | 2,3M |
| 2019 | $166,88 | -82,71% | - | -82,71% | $936,32 | $1.339,52 | $105,28 | 1,1M |
| 2018 | $965,44 | 0,00% | - | 0,00% | $2.085,44 | $2.362,86 | $816,48 | 400,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Adicet Bio Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Adicet Bio Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adicet Bio
ACET
|
75,84M Micro-cap | -8,04 % | -0,37 % | -1,22 % | 2,78 % | -7,94 % | -32,92 % | -88,57 % | -95,23 % | -99,57 % | -99,57 % | -99,57 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Adagene
ADAG
|
243,81M Micro-cap | -8,88 % | -9,80 % | -9,57 % | 91,98 % | 95,11 % | 83,08 % | 178,91 % | -74,50 % | -87,09 % | -87,09 % | -87,09 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
|
Third Harmonic Bio
THRD
|
242,79M Micro-cap | 0,00 % | -1,28 % | 4,47 % | 56,40 % | 56,40 % | -53,82 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % |
|
Orchestra BioMed
OBIO
|
242,86M Micro-cap | 0,51 % | 6,72 % | -12,75 % | -7,67 % | -7,89 % | 32,69 % | -55,09 % | -60,58 % | -49,38 % | -49,38 % | -49,38 % |
Calcule sus Rendimientos de Inversión en Adicet Bio
Análisis de Rendimiento de Inversión a Largo Plazo
Adicet Bio stock price in Jan 2018 was $1.890,56, A $1.000,00 lump sum investment in Adicet Bio made 8 years ago would be worth approximately $4,30 today, representing a negative return of -99,57 %. This translates to an annualized return (CAGR) of -47,41 %.
Escenario de Inversión en 8 Años 5 Meses (Jan 2018 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4,30
Rendimiento Anual (TCAC)
-47,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adicet Bio (ACET) durante los últimos 12 meses?
Durante los últimos 12 meses, Adicet Bio ha entregado un rendimiento total de -32,9%.
- Máximo de 52 semanas alcanzó 17,44 $ el N/A.
- Mínimo de 52 semanas tocó 6,01 $ el N/A.
- Precio Actual cotizando a 8,12 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Adicet Bio (ACET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adicet Bio (acet) habría crecido a aproximadamente 477,00 $ al July 18, 2026, representando un rendimiento total de -95,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -45,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adicet Bio con el sector Healthcare?
Adicet Bio (acet) ha entregado un rendimiento anualizado de -42,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adicet Bio habría crecido a 43,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adicet Bio?
Adicet Bio (acet) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -32,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adicet Bio ha logrado históricamente?
Adicet Bio (acet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-32,9%), 3 years (-88,6%), 5 years (-95,2%), 10 years (-99,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.