ACV Auctions (ACVA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de ACV Auctions
Datos de Precios Históricos de ACV Auctions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 mar. 2025 | $15,31 | 0,00% | $15,31 | $15,31 | $15,31 | 1,6M |
| 21 mar. 2025 | $15,31 | -2,42% | $15,42 | $15,80 | $15,08 | 5,0M |
| 20 mar. 2025 | $15,69 | +7,39% | $15,14 | $15,83 | $14,89 | 5,8M |
| 19 mar. 2025 | $14,61 | +3,62% | $14,25 | $15,01 | $14,05 | 3,3M |
| 18 mar. 2025 | $14,10 | -4,15% | $14,53 | $14,74 | $13,91 | 2,7M |
| 17 mar. 2025 | $14,71 | +2,80% | $14,22 | $15,00 | $14,14 | 2,9M |
| 14 mar. 2025 | $14,31 | +2,21% | $14,16 | $14,81 | $14,16 | 3,3M |
| 13 mar. 2025 | $14,00 | -1,96% | $14,30 | $14,31 | $13,59 | 4,1M |
| 12 mar. 2025 | $14,28 | +3,63% | $14,66 | $14,70 | $14,01 | 5,2M |
| 11 mar. 2025 | $13,78 | +5,19% | $13,25 | $13,89 | $12,77 | 4,0M |
| 10 mar. 2025 | $13,10 | -7,16% | $13,76 | $13,88 | $12,96 | 2,9M |
| 7 mar. 2025 | $14,11 | -0,42% | $14,12 | $14,20 | $13,02 | 3,2M |
| 6 mar. 2025 | $14,17 | -6,84% | $14,83 | $15,26 | $14,03 | 2,2M |
| 5 mar. 2025 | $15,21 | +2,56% | $14,85 | $15,59 | $14,63 | 2,9M |
| 4 mar. 2025 | $14,83 | -2,50% | $14,81 | $15,10 | $14,25 | 2,7M |
| 3 mar. 2025 | $15,21 | -5,29% | $16,14 | $16,26 | $15,19 | 2,0M |
| 28 feb. 2025 | $16,06 | -0,19% | $15,94 | $16,41 | $15,77 | 2,1M |
| 27 feb. 2025 | $16,09 | -2,19% | $16,56 | $16,90 | $16,07 | 2,1M |
| 26 feb. 2025 | $16,45 | -0,06% | $16,45 | $17,12 | $16,31 | 1,9M |
| 25 feb. 2025 | $16,46 | -4,97% | $17,18 | $17,31 | $16,45 | 2,8M |
| 24 feb. 2025 | $17,32 | -1,48% | $17,63 | $17,79 | $17,01 | 2,5M |
| 21 feb. 2025 | $17,58 | -5,43% | $18,95 | $19,34 | $17,56 | 3,6M |
| 20 feb. 2025 | $18,59 | -9,98% | $18,50 | $20,26 | $18,40 | 7,7M |
| 19 feb. 2025 | $20,65 | -1,67% | $20,75 | $21,03 | $20,51 | 2,5M |
| 18 feb. 2025 | $21,00 | -2,73% | $21,34 | $21,50 | $20,66 | 2,4M |
| 14 feb. 2025 | $21,59 | 0,00% | $21,75 | $22,08 | $21,42 | 1,0M |
| 13 feb. 2025 | $21,59 | +0,56% | $21,65 | $22,09 | $21,52 | 786,4K |
| 12 feb. 2025 | $21,47 | +0,23% | $21,00 | $21,81 | $21,00 | 799,8K |
| 11 feb. 2025 | $21,42 | -0,83% | $21,44 | $21,61 | $20,93 | 1,4M |
| 10 feb. 2025 | $21,60 | 0,00% | $21,50 | $21,80 | $21,17 | 1,4M |
| 9 feb. 2025 | $21,60 | +2,03% | $21,50 | $21,80 | $21,17 | 1,4M |
| 7 feb. 2025 | $21,17 | +0,95% | $20,98 | $21,36 | $20,78 | 885,9K |
| 6 feb. 2025 | $20,97 | +0,62% | $20,94 | $21,18 | $20,75 | 1,1M |
| 5 feb. 2025 | $20,84 | -0,10% | $20,95 | $21,40 | $20,66 | 1,7M |
| 4 feb. 2025 | $20,86 | 0,00% | $20,44 | $20,90 | $20,12 | 1,3M |
| 3 feb. 2025 | $20,86 | -1,42% | $20,44 | $20,90 | $20,12 | 1,3M |
| 31 ene. 2025 | $21,16 | -2,44% | $21,69 | $21,83 | $20,88 | 1,4M |
| 30 ene. 2025 | $21,69 | +1,17% | $21,63 | $22,00 | $21,36 | 1,1M |
| 29 ene. 2025 | $21,44 | +0,47% | $21,33 | $21,57 | $20,90 | 857,7K |
| 28 ene. 2025 | $21,34 | +1,09% | $21,02 | $21,39 | $20,79 | 946,9K |
| 27 ene. 2025 | $21,11 | -1,31% | $20,82 | $21,50 | $20,56 | 1,2M |
| 24 ene. 2025 | $21,39 | -3,17% | $21,98 | $22,06 | $21,34 | 1,2M |
| 23 ene. 2025 | $22,09 | +3,03% | $21,32 | $22,25 | $21,30 | 1,6M |
| 22 ene. 2025 | $21,44 | -3,64% | $22,23 | $22,47 | $21,39 | 856,6K |
| 21 ene. 2025 | $22,25 | +3,34% | $21,75 | $22,28 | $21,58 | 746,8K |
| 17 ene. 2025 | $21,53 | +0,75% | $21,72 | $21,72 | $21,13 | 1,2M |
| 16 ene. 2025 | $21,37 | +0,52% | $21,25 | $21,59 | $21,23 | 1,4M |
| 15 ene. 2025 | $21,26 | +1,24% | $21,66 | $22,00 | $21,13 | 959,6K |
| 14 ene. 2025 | $21,00 | +1,06% | $21,09 | $21,22 | $20,74 | 1,0M |
| 13 ene. 2025 | $20,78 | +0,14% | $20,33 | $20,92 | $20,33 | 1,6M |
| 10 ene. 2025 | $20,75 | -1,84% | $20,51 | $20,93 | $20,24 | 1,3M |
| 8 ene. 2025 | $21,14 | +4,14% | $20,08 | $21,36 | $19,93 | 1,4M |
| 7 ene. 2025 | $20,30 | -3,84% | $21,11 | $21,49 | $20,13 | 1,1M |
| 6 ene. 2025 | $21,11 | +0,43% | $21,06 | $21,40 | $20,84 | 1,2M |
| 3 ene. 2025 | $21,02 | +0,38% | $21,15 | $21,27 | $20,74 | 880,6K |
| 2 ene. 2025 | $20,94 | -3,06% | $21,77 | $22,07 | $20,78 | 1,0M |
| 31 dic. 2024 | $21,60 | -1,37% | $22,03 | $22,17 | $21,32 | 1,3M |
| 30 dic. 2024 | $21,90 | +0,46% | $21,41 | $22,00 | $21,11 | 689,5K |
| 27 dic. 2024 | $21,80 | -1,45% | $21,90 | $21,99 | $20,80 | 1,2M |
| 26 dic. 2024 | $22,12 | +2,08% | $21,67 | $22,18 | $21,58 | 770,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 mar. 2025 | $16,02 | +4,64% | $15,57 | $16,05 | $15,57 | 21,9K |
| 17 mar. 2025 | $15,31 | +6,99% | $14,22 | $15,83 | $13,91 | 19,6M |
| 10 mar. 2025 | $14,31 | 0,00% | $13,76 | $14,81 | $12,77 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $16,02 | -0,25% | $16,14 | $16,26 | $12,77 | 52,2M |
| 1 feb. 2025 | $16,06 | -24,10% | $20,44 | $22,09 | $15,77 | 40,9M |
| 1 ene. 2025 | $21,16 | -2,04% | $21,77 | $22,47 | $19,93 | 23,0M |
| 1 dic. 2024 | $21,60 | -4,51% | $22,78 | $23,30 | $19,82 | 28,2M |
| 1 nov. 2024 | $22,62 | +30,83% | $17,42 | $23,46 | $16,92 | 46,7M |
| 1 oct. 2024 | $17,29 | -14,95% | $20,28 | $20,28 | $17,23 | 20,9M |
| 1 sept. 2024 | $20,33 | +8,66% | $18,78 | $21,10 | $17,75 | 32,8M |
| 1 ago. 2024 | $18,71 | +9,54% | $17,10 | $19,86 | $14,76 | 32,1M |
| 1 jul. 2024 | $17,08 | -6,41% | $18,19 | $19,63 | $16,69 | 22,3M |
| 1 jun. 2024 | $18,25 | +2,24% | $17,85 | $19,09 | $17,11 | 21,0M |
| 1 may. 2024 | $17,85 | +2,29% | $17,48 | $19,62 | $15,44 | 25,7M |
| 1 abr. 2024 | $17,45 | -7,03% | $18,83 | $18,98 | $16,75 | 20,1M |
| 1 mar. 2024 | $18,77 | +5,75% | $17,80 | $19,54 | $17,06 | 27,7M |
| 1 feb. 2024 | $17,75 | +36,85% | $13,11 | $18,47 | $12,84 | 28,1M |
| 1 ene. 2024 | $12,97 | -14,39% | $14,87 | $15,08 | $12,95 | 21,1M |
| 1 dic. 2023 | $15,15 | -3,07% | $15,57 | $15,93 | $13,38 | 21,2M |
| 1 nov. 2023 | $15,63 | +17,25% | $13,38 | $16,23 | $13,01 | 20,1M |
| 1 oct. 2023 | $13,33 | -12,19% | $15,12 | $15,47 | $12,92 | 17,5M |
| 1 sept. 2023 | $15,18 | -9,70% | $16,92 | $17,28 | $14,24 | 18,3M |
| 1 ago. 2023 | $16,81 | -3,89% | $17,32 | $17,81 | $14,70 | 28,7M |
| 1 jul. 2023 | $17,49 | +1,27% | $17,26 | $18,68 | $15,83 | 29,5M |
| 1 jun. 2023 | $17,27 | +1,35% | $17,04 | $18,59 | $16,64 | 30,4M |
| 1 may. 2023 | $17,04 | +30,78% | $12,93 | $18,02 | $12,93 | 44,0M |
| 1 abr. 2023 | $13,03 | +0,93% | $12,86 | $13,17 | $11,58 | 15,8M |
| 1 mar. 2023 | $12,91 | +5,47% | $12,13 | $13,23 | $11,67 | 21,5M |
| 1 feb. 2023 | $12,24 | +24,90% | $9,80 | $13,24 | $9,54 | 28,4M |
| 1 ene. 2023 | $9,80 | +19,37% | $8,36 | $10,21 | $7,85 | 16,6M |
| 1 dic. 2022 | $8,21 | -7,13% | $8,81 | $9,50 | $7,19 | 24,7M |
| 1 nov. 2022 | $8,84 | -3,07% | $9,40 | $9,52 | $6,51 | 26,2M |
| 1 oct. 2022 | $9,12 | +26,84% | $7,19 | $9,33 | $7,01 | 24,4M |
| 1 sept. 2022 | $7,19 | -15,51% | $8,17 | $9,89 | $7,15 | 30,3M |
| 1 ago. 2022 | $8,51 | +15,16% | $7,31 | $9,38 | $6,94 | 29,9M |
| 1 jul. 2022 | $7,39 | +13,00% | $6,56 | $7,66 | $6,12 | 17,3M |
| 1 jun. 2022 | $6,54 | -22,51% | $8,52 | $9,10 | $6,10 | 55,5M |
| 1 may. 2022 | $8,44 | -36,78% | $13,26 | $13,27 | $7,45 | 38,0M |
| 1 abr. 2022 | $13,35 | -9,86% | $14,86 | $15,70 | $13,24 | 14,6M |
| 1 mar. 2022 | $14,81 | +12,28% | $13,51 | $15,51 | $11,24 | 24,7M |
| 1 feb. 2022 | $13,19 | -0,53% | $13,36 | $13,69 | $10,30 | 41,8M |
| 1 ene. 2022 | $13,26 | -29,62% | $18,73 | $19,73 | $11,78 | 22,3M |
| 1 dic. 2021 | $18,84 | -11,05% | $21,22 | $22,27 | $16,69 | 36,6M |
| 1 nov. 2021 | $21,18 | +8,78% | $19,29 | $22,82 | $18,64 | 26,5M |
| 1 oct. 2021 | $19,47 | +8,83% | $18,06 | $21,19 | $16,15 | 16,5M |
| 1 sept. 2021 | $17,89 | -12,35% | $20,39 | $21,31 | $17,61 | 39,4M |
| 1 ago. 2021 | $20,41 | -11,87% | $23,43 | $24,88 | $18,18 | 14,8M |
| 1 jul. 2021 | $23,16 | -9,64% | $25,71 | $25,71 | $19,96 | 10,2M |
| 1 jun. 2021 | $25,63 | -1,12% | $26,07 | $26,86 | $22,66 | 15,9M |
| 1 may. 2021 | $25,92 | -23,74% | $34,36 | $34,99 | $24,12 | 18,3M |
| 1 abr. 2021 | $33,99 | -1,79% | $34,34 | $37,77 | $30,36 | 7,7M |
| 1 mar. 2021 | $34,61 | 0,00% | $32,00 | $35,78 | $26,49 | 19,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $21,16 | +63,15% | - | +63,15% | $21,77 | $22,47 | $12,77 | 116,1M |
| 2024 | $12,97 | +32,35% | - | +32,35% | $14,87 | $23,46 | $12,84 | 326,7M |
| 2023 | $9,80 | -26,09% | - | -26,09% | $8,36 | $18,68 | $7,85 | 291,8M |
| 2022 | $13,26 | -61,69% | - | -61,69% | $18,73 | $19,73 | $6,10 | 349,5M |
| 2021 | $34,61 | 0,00% | - | 0,00% | $32,00 | $37,77 | $16,15 | 205,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ACV Auctions Frente al Mercado y Sector
ACV Auctions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACV Auctions
ACVA
|
2,51B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 11,95 % | 11,95 % | 11,95 % | 11,95 % | 11,95 % | 11,95 % |
| 10,52B Large-cap | 4,39 % | 11,03 % | 24,89 % | 7,24 % | 13,85 % | 9,33 % | 17,72 % | 149,32 % | 402,81 % | 836,16 % | 780,16 % | |
|
AutoNation
AN
|
7,05B Mid-cap | 4,07 % | 5,02 % | 5,80 % | -6,85 % | -6,34 % | 1,01 % | 28,41 % | 115,76 % | 298,36 % | 478,47 % | 816,41 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | 5,68 % | 17,79 % | 22,21 % | -11,01 % | -7,15 % | -3,25 % | 15,30 % | 0,08 % | 315,07 % | 1.734,78 % | 937,00 % |
|
Carvana
CVNA
|
90,29B Large-cap | -0,79 % | 2,58 % | 12,60 % | -23,09 % | -13,93 % | 7,89 % | 1.166,80 % | 8,90 % | 477,48 % | 477,48 % | 477,48 % |
| 4,05B Mid-cap | 2,87 % | 3,86 % | 8,64 % | -20,33 % | -17,03 % | -23,43 % | 36,93 % | 125,88 % | 473,47 % | 803,69 % | 465,79 % |
Calcule sus Rendimientos de Inversión en ACV Auctions
Análisis de Rendimiento de Inversión a Largo Plazo
ACV Auctions stock price in Mar 2025 was $14,31, A $1.000,00 lump sum investment in ACV Auctions made 0 years ago would be worth approximately $1.069,88 today, representing a positive return of 6,99 %.
Escenario de Inversión en 3 Meses (Mar 2025 - Jun 2025)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ACV Auctions (ACVA) durante los últimos 12 meses?
Durante los últimos 12 meses, ACV Auctions ha entregado un rendimiento total de 12,0%.
- Máximo de 52 semanas alcanzó 23,46 $ el N/A.
- Mínimo de 52 semanas tocó 12,77 $ el N/A.
- Precio Actual cotizando a 15,31 $ al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de ACV Auctions (ACVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ACV Auctions (acva) habría crecido a aproximadamente 11 195,00 $ al July 9, 2026, representando un rendimiento total de 12,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ACV Auctions con el sector Consumer Cyclical?
ACV Auctions (acva) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ACV Auctions habría crecido a 11 195,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ACV Auctions?
ACV Auctions (acva) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 12,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ACV Auctions ha logrado históricamente?
ACV Auctions (acva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,0%), 3 years (+12,0%), 5 years (+12,0%), 10 years (+12,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.