Analog Devices (ADI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Analog Devices
Datos de Precios Históricos de Analog Devices
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $245,21 | -1,22% | $247,62 | $248,23 | $244,98 | 2,1M |
| 11 sept. 2025 | $248,24 | +0,42% | $247,76 | $250,00 | $246,49 | 2,2M |
| 10 sept. 2025 | $247,21 | -0,39% | $248,30 | $249,05 | $245,87 | 2,5M |
| 9 sept. 2025 | $248,18 | -0,32% | $248,11 | $249,32 | $246,52 | 2,2M |
| 8 sept. 2025 | $248,98 | +0,77% | $248,05 | $249,43 | $246,64 | 2,4M |
| 5 sept. 2025 | $247,07 | +0,39% | $246,22 | $249,73 | $245,38 | 2,2M |
| 4 sept. 2025 | $246,11 | +0,64% | $243,01 | $246,32 | $239,58 | 3,6M |
| 3 sept. 2025 | $244,55 | -1,52% | $248,32 | $248,87 | $241,93 | 3,0M |
| 2 sept. 2025 | $248,32 | -1,19% | $246,50 | $248,52 | $243,83 | 3,1M |
| 29 ago. 2025 | $251,31 | -1,16% | $253,06 | $254,25 | $250,52 | 3,6M |
| 28 ago. 2025 | $254,25 | -0,49% | $256,88 | $258,13 | $254,17 | 4,0M |
| 27 ago. 2025 | $255,50 | -0,05% | $254,59 | $256,25 | $252,87 | 3,3M |
| 26 ago. 2025 | $255,63 | +0,45% | $254,00 | $257,72 | $253,69 | 5,7M |
| 25 ago. 2025 | $254,49 | +0,91% | $252,64 | $255,27 | $251,26 | 3,4M |
| 22 ago. 2025 | $252,20 | +2,13% | $249,18 | $257,21 | $248,22 | 5,0M |
| 21 ago. 2025 | $246,95 | +0,85% | $244,00 | $250,18 | $243,49 | 6,0M |
| 20 ago. 2025 | $244,87 | +6,26% | $239,69 | $245,40 | $228,11 | 8,5M |
| 19 ago. 2025 | $230,44 | -0,48% | $231,64 | $234,22 | $229,81 | 4,6M |
| 18 ago. 2025 | $231,55 | -0,03% | $230,50 | $234,04 | $230,50 | 2,3M |
| 15 ago. 2025 | $231,63 | -1,94% | $237,21 | $237,21 | $231,04 | 3,8M |
| 14 ago. 2025 | $236,21 | -0,60% | $234,86 | $236,87 | $232,97 | 2,2M |
| 13 ago. 2025 | $237,63 | +2,41% | $232,97 | $238,27 | $232,12 | 3,8M |
| 12 ago. 2025 | $232,04 | +3,56% | $226,48 | $234,29 | $225,43 | 5,0M |
| 11 ago. 2025 | $224,07 | +0,05% | $225,00 | $228,32 | $223,44 | 3,5M |
| 8 ago. 2025 | $223,95 | +0,37% | $223,06 | $224,94 | $221,15 | 3,1M |
| 7 ago. 2025 | $223,12 | +1,10% | $223,10 | $225,64 | $222,19 | 2,5M |
| 6 ago. 2025 | $220,69 | 0,00% | $220,68 | $221,17 | $218,37 | 2,5M |
| 5 ago. 2025 | $220,68 | -0,77% | $222,98 | $225,08 | $219,39 | 3,1M |
| 4 ago. 2025 | $222,40 | +0,31% | $221,42 | $223,53 | $220,60 | 2,8M |
| 1 ago. 2025 | $221,71 | -1,30% | $222,36 | $223,16 | $218,85 | 3,7M |
| 31 jul. 2025 | $224,63 | -2,80% | $228,28 | $229,78 | $222,37 | 5,3M |
| 30 jul. 2025 | $231,11 | +0,16% | $231,83 | $232,20 | $229,10 | 2,3M |
| 29 jul. 2025 | $230,75 | -0,01% | $231,98 | $232,64 | $229,14 | 2,2M |
| 28 jul. 2025 | $230,77 | +1,29% | $228,91 | $231,04 | $228,86 | 3,1M |
| 25 jul. 2025 | $227,82 | +0,64% | $226,64 | $228,65 | $225,18 | 2,7M |
| 24 jul. 2025 | $226,37 | -0,75% | $228,47 | $228,47 | $223,76 | 4,8M |
| 23 jul. 2025 | $228,08 | -3,15% | $230,77 | $232,50 | $222,00 | 7,8M |
| 22 jul. 2025 | $235,50 | -2,07% | $238,79 | $241,40 | $234,00 | 6,0M |
| 21 jul. 2025 | $240,48 | -0,57% | $243,33 | $245,72 | $240,35 | 3,0M |
| 18 jul. 2025 | $241,85 | +0,37% | $243,04 | $243,60 | $240,83 | 2,8M |
| 17 jul. 2025 | $240,97 | +0,15% | $239,94 | $241,89 | $239,08 | 2,8M |
| 16 jul. 2025 | $240,61 | +0,08% | $239,75 | $241,01 | $236,28 | 2,8M |
| 15 jul. 2025 | $240,42 | -1,25% | $244,99 | $245,76 | $240,27 | 3,0M |
| 14 jul. 2025 | $243,46 | -0,50% | $243,13 | $244,13 | $241,43 | 2,0M |
| 11 jul. 2025 | $244,68 | -0,18% | $243,36 | $245,78 | $242,01 | 2,0M |
| 10 jul. 2025 | $245,13 | +0,99% | $244,78 | $245,74 | $242,22 | 2,4M |
| 9 jul. 2025 | $242,72 | -0,99% | $245,59 | $246,92 | $241,00 | 3,3M |
| 8 jul. 2025 | $245,15 | +1,38% | $243,60 | $247,73 | $242,66 | 4,0M |
| 7 jul. 2025 | $241,81 | -1,58% | $244,81 | $245,31 | $240,36 | 2,8M |
| 3 jul. 2025 | $245,68 | +0,22% | $245,84 | $246,55 | $244,18 | 1,8M |
| 2 jul. 2025 | $245,15 | +1,87% | $240,47 | $245,44 | $240,03 | 3,5M |
| 1 jul. 2025 | $240,64 | +1,10% | $236,54 | $241,81 | $235,82 | 3,5M |
| 30 jun. 2025 | $238,02 | +0,45% | $237,54 | $238,67 | $235,66 | 3,3M |
| 27 jun. 2025 | $236,96 | -0,14% | $237,00 | $239,07 | $234,94 | 3,6M |
| 26 jun. 2025 | $237,30 | +1,12% | $236,03 | $238,22 | $235,10 | 3,1M |
| 25 jun. 2025 | $234,68 | -0,13% | $235,60 | $236,45 | $231,62 | 3,5M |
| 24 jun. 2025 | $234,98 | +1,73% | $233,91 | $235,61 | $233,21 | 3,6M |
| 23 jun. 2025 | $230,98 | +1,15% | $228,19 | $231,31 | $226,70 | 3,6M |
| 20 jun. 2025 | $228,35 | -0,57% | $231,75 | $232,02 | $225,57 | 5,3M |
| 18 jun. 2025 | $229,65 | +0,97% | $230,42 | $233,08 | $228,84 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $245,17 | -0,77% | $248,05 | $250,00 | $244,95 | 9,4M |
| 1 sept. 2025 | $247,07 | -1,69% | $246,50 | $249,73 | $239,58 | 11,9M |
| 25 ago. 2025 | $251,31 | -0,35% | $252,64 | $258,13 | $250,52 | 20,1M |
| 18 ago. 2025 | $252,20 | +8,88% | $230,50 | $257,21 | $228,11 | 26,3M |
| 11 ago. 2025 | $231,63 | +3,43% | $225,00 | $238,27 | $223,44 | 18,3M |
| 4 ago. 2025 | $223,95 | +1,01% | $221,42 | $225,64 | $218,37 | 14,1M |
| 28 jul. 2025 | $221,71 | -2,68% | $228,91 | $232,64 | $218,85 | 16,7M |
| 21 jul. 2025 | $227,82 | -5,80% | $243,33 | $245,72 | $222,00 | 24,3M |
| 14 jul. 2025 | $241,85 | -1,16% | $243,13 | $245,76 | $236,28 | 13,5M |
| 7 jul. 2025 | $244,68 | -0,41% | $244,81 | $247,73 | $240,36 | 14,6M |
| 30 jun. 2025 | $245,68 | +3,68% | $237,54 | $246,55 | $235,66 | 12,1M |
| 23 jun. 2025 | $236,96 | +3,77% | $228,19 | $239,07 | $226,70 | 17,4M |
| 16 jun. 2025 | $228,35 | +1,48% | $228,13 | $233,08 | $225,57 | 13,9M |
| 9 jun. 2025 | $225,03 | +1,25% | $223,82 | $236,12 | $223,41 | 17,1M |
| 2 jun. 2025 | $222,26 | +3,87% | $212,40 | $225,35 | $212,22 | 16,7M |
| 26 may. 2025 | $213,98 | +1,67% | $215,15 | $218,50 | $210,80 | 24,1M |
| 19 may. 2025 | $210,47 | -7,33% | $223,64 | $227,39 | $206,00 | 25,5M |
| 12 may. 2025 | $227,11 | +9,45% | $222,87 | $228,80 | $219,10 | 22,0M |
| 5 may. 2025 | $207,51 | +4,49% | $196,16 | $210,14 | $194,26 | 14,5M |
| 28 abr. 2025 | $198,59 | +2,06% | $193,36 | $199,71 | $186,73 | 19,0M |
| 21 abr. 2025 | $194,59 | +10,39% | $172,65 | $197,52 | $171,00 | 20,5M |
| 14 abr. 2025 | $176,27 | -1,61% | $183,26 | $185,00 | $170,39 | 14,7M |
| 7 abr. 2025 | $179,16 | +8,85% | $163,20 | $198,46 | $158,65 | 43,9M |
| 31 mar. 2025 | $164,60 | -18,34% | $200,23 | $202,52 | $164,14 | 26,2M |
| 24 mar. 2025 | $201,56 | -1,39% | $210,00 | $214,90 | $200,77 | 14,9M |
| 17 mar. 2025 | $204,40 | -2,08% | $207,75 | $213,37 | $201,28 | 15,6M |
| 10 mar. 2025 | $208,75 | -7,58% | $220,22 | $221,15 | $202,59 | 18,3M |
| 3 mar. 2025 | $225,86 | -1,83% | $231,84 | $233,83 | $219,74 | 22,6M |
| 24 feb. 2025 | $230,06 | -3,70% | $240,28 | $240,64 | $223,05 | 20,9M |
| 17 feb. 2025 | $238,91 | +11,32% | $217,27 | $247,10 | $215,77 | 29,3M |
| 10 feb. 2025 | $214,61 | +4,58% | $206,58 | $215,15 | $200,80 | 14,6M |
| 3 feb. 2025 | $205,21 | -3,15% | $209,29 | $210,55 | $202,77 | 19,6M |
| 27 ene. 2025 | $211,89 | -2,52% | $217,40 | $220,82 | $207,90 | 19,6M |
| 20 ene. 2025 | $217,37 | -0,82% | $219,23 | $228,43 | $217,13 | 13,5M |
| 13 ene. 2025 | $219,16 | +3,20% | $209,34 | $220,64 | $208,09 | 14,9M |
| 6 ene. 2025 | $212,37 | -1,39% | $215,33 | $221,53 | $211,79 | 13,3M |
| 30 dic. 2024 | $215,37 | -0,75% | $214,25 | $217,25 | $209,75 | 9,1M |
| 23 dic. 2024 | $216,99 | +2,46% | $211,93 | $219,07 | $211,55 | 6,7M |
| 16 dic. 2024 | $211,78 | -2,23% | $214,92 | $218,95 | $205,83 | 21,3M |
| 9 dic. 2024 | $216,61 | -0,73% | $215,97 | $223,55 | $213,75 | 15,0M |
| 2 dic. 2024 | $218,20 | +0,07% | $218,13 | $224,79 | $213,73 | 13,9M |
| 25 nov. 2024 | $218,05 | +1,61% | $217,74 | $233,55 | $213,90 | 18,8M |
| 18 nov. 2024 | $214,59 | +3,99% | $206,52 | $215,01 | $206,11 | 15,0M |
| 11 nov. 2024 | $206,35 | -8,61% | $223,85 | $225,01 | $205,40 | 17,6M |
| 4 nov. 2024 | $225,80 | +0,14% | $225,00 | $230,27 | $215,32 | 14,9M |
| 28 oct. 2024 | $225,48 | -2,04% | $229,13 | $235,86 | $220,83 | 14,7M |
| 21 oct. 2024 | $230,17 | +0,81% | $226,30 | $235,20 | $222,41 | 10,6M |
| 14 oct. 2024 | $228,33 | -1,95% | $233,80 | $237,03 | $224,08 | 12,9M |
| 7 oct. 2024 | $232,86 | +2,03% | $225,65 | $234,00 | $224,09 | 9,6M |
| 30 sept. 2024 | $228,23 | -1,65% | $228,90 | $232,36 | $222,40 | 11,7M |
| 23 sept. 2024 | $232,05 | +2,32% | $224,78 | $235,26 | $224,10 | 11,5M |
| 16 sept. 2024 | $226,78 | +0,60% | $222,39 | $235,76 | $220,69 | 19,3M |
| 9 sept. 2024 | $225,42 | +5,51% | $217,01 | $226,55 | $214,12 | 12,1M |
| 2 sept. 2024 | $213,64 | -9,03% | $228,69 | $230,02 | $212,70 | 13,8M |
| 26 ago. 2024 | $234,84 | +2,82% | $227,84 | $236,14 | $223,79 | 14,9M |
| 19 ago. 2024 | $228,39 | +2,33% | $222,43 | $236,86 | $221,26 | 19,3M |
| 12 ago. 2024 | $223,19 | +5,62% | $212,15 | $224,24 | $210,00 | 15,9M |
| 5 ago. 2024 | $211,31 | +1,61% | $206,03 | $214,14 | $198,73 | 20,7M |
| 29 jul. 2024 | $207,96 | -8,16% | $228,74 | $232,16 | $206,71 | 23,1M |
| 22 jul. 2024 | $226,43 | -2,07% | $237,12 | $240,26 | $217,25 | 20,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $245,17 | -2,44% | $246,50 | $250,00 | $239,58 | 21,3M |
| 1 ago. 2025 | $251,31 | +11,88% | $222,36 | $258,13 | $218,37 | 82,6M |
| 1 jul. 2025 | $224,63 | -5,63% | $236,54 | $247,73 | $222,00 | 74,2M |
| 1 jun. 2025 | $238,02 | +11,23% | $212,40 | $239,07 | $212,22 | 68,4M |
| 1 may. 2025 | $213,98 | +9,78% | $196,84 | $228,80 | $193,44 | 93,4M |
| 1 abr. 2025 | $194,92 | -3,35% | $200,26 | $202,30 | $158,65 | 113,3M |
| 1 mar. 2025 | $201,67 | -12,34% | $231,84 | $233,83 | $196,80 | 75,1M |
| 1 feb. 2025 | $230,06 | +8,58% | $209,29 | $247,10 | $200,80 | 84,4M |
| 1 ene. 2025 | $211,89 | -0,27% | $215,49 | $228,43 | $207,90 | 66,1M |
| 1 dic. 2024 | $212,46 | -2,56% | $218,13 | $224,79 | $205,83 | 61,0M |
| 1 nov. 2024 | $218,05 | -2,27% | $223,87 | $233,55 | $205,40 | 69,2M |
| 1 oct. 2024 | $223,11 | -3,07% | $228,93 | $237,03 | $220,83 | 53,9M |
| 1 sept. 2024 | $230,17 | -1,99% | $228,69 | $235,76 | $212,70 | 59,5M |
| 1 ago. 2024 | $234,84 | +1,50% | $228,08 | $236,86 | $198,73 | 83,1M |
| 1 jul. 2024 | $231,38 | +1,37% | $226,70 | $244,14 | $217,25 | 68,4M |
| 1 jun. 2024 | $228,26 | -2,66% | $235,09 | $240,58 | $225,84 | 57,5M |
| 1 may. 2024 | $234,49 | +16,89% | $197,06 | $241,88 | $191,59 | 76,8M |
| 1 abr. 2024 | $200,61 | +1,43% | $197,40 | $204,20 | $182,57 | 69,9M |
| 1 mar. 2024 | $197,79 | +3,11% | $192,55 | $199,90 | $188,10 | 69,4M |
| 1 feb. 2024 | $191,82 | -0,28% | $192,11 | $197,34 | $183,01 | 75,3M |
| 1 ene. 2024 | $192,36 | -3,12% | $197,07 | $202,44 | $181,81 | 65,2M |
| 1 dic. 2023 | $198,56 | +8,28% | $182,77 | $202,77 | $179,63 | 60,3M |
| 1 nov. 2023 | $183,38 | +16,56% | $157,46 | $186,93 | $155,47 | 71,0M |
| 1 oct. 2023 | $157,33 | -10,14% | $175,00 | $177,57 | $154,99 | 69,8M |
| 1 sept. 2023 | $175,09 | -3,68% | $182,60 | $183,43 | $170,65 | 63,2M |
| 1 ago. 2023 | $181,78 | -8,90% | $197,64 | $200,07 | $168,54 | 78,5M |
| 1 jul. 2023 | $199,53 | +2,42% | $193,98 | $200,10 | $184,57 | 64,0M |
| 1 jun. 2023 | $194,81 | +9,63% | $179,22 | $195,36 | $173,41 | 77,5M |
| 1 may. 2023 | $177,69 | -1,22% | $180,75 | $193,14 | $161,93 | 85,2M |
| 1 abr. 2023 | $179,88 | -8,79% | $196,47 | $198,25 | $171,24 | 51,0M |
| 1 mar. 2023 | $197,22 | +7,49% | $183,86 | $197,56 | $179,08 | 79,6M |
| 1 feb. 2023 | $183,47 | +7,00% | $171,33 | $196,41 | $171,23 | 74,6M |
| 1 ene. 2023 | $171,47 | +4,54% | $165,57 | $172,03 | $159,58 | 62,9M |
| 1 dic. 2022 | $164,03 | -4,58% | $173,21 | $179,95 | $160,06 | 60,6M |
| 1 nov. 2022 | $171,91 | +20,54% | $145,11 | $173,30 | $137,79 | 84,5M |
| 1 oct. 2022 | $142,62 | +2,35% | $141,28 | $153,62 | $133,48 | 82,4M |
| 1 sept. 2022 | $139,34 | -8,04% | $148,99 | $155,85 | $139,24 | 68,9M |
| 1 ago. 2022 | $151,53 | -11,88% | $170,71 | $180,01 | $150,34 | 74,2M |
| 1 jul. 2022 | $171,96 | +17,71% | $143,94 | $172,72 | $138,50 | 64,4M |
| 1 jun. 2022 | $146,09 | -13,25% | $169,18 | $169,41 | $141,69 | 72,1M |
| 1 may. 2022 | $168,40 | +9,08% | $155,34 | $169,59 | $149,97 | 77,5M |
| 1 abr. 2022 | $154,38 | -6,54% | $166,50 | $167,14 | $149,68 | 74,8M |
| 1 mar. 2022 | $165,18 | +3,05% | $159,53 | $171,56 | $143,81 | 86,1M |
| 1 feb. 2022 | $160,29 | -2,24% | $164,10 | $169,43 | $151,52 | 76,9M |
| 1 ene. 2022 | $163,97 | -6,71% | $175,17 | $179,52 | $151,18 | 86,2M |
| 1 dic. 2021 | $175,77 | -2,49% | $182,28 | $188,20 | $166,35 | 74,0M |
| 1 nov. 2021 | $180,25 | +3,90% | $173,18 | $191,95 | $172,91 | 62,3M |
| 1 oct. 2021 | $173,49 | +3,59% | $167,83 | $182,39 | $163,14 | 67,8M |
| 1 sept. 2021 | $167,48 | +2,78% | $163,77 | $178,84 | $161,04 | 111,7M |
| 1 ago. 2021 | $162,95 | -2,67% | $168,64 | $175,25 | $161,29 | 123,8M |
| 1 jul. 2021 | $167,42 | -2,75% | $172,03 | $172,09 | $156,55 | 56,8M |
| 1 jun. 2021 | $172,16 | +4,59% | $163,76 | $172,45 | $161,02 | 57,4M |
| 1 may. 2021 | $164,60 | +7,47% | $154,00 | $165,62 | $144,07 | 84,3M |
| 1 abr. 2021 | $153,16 | -1,24% | $157,38 | $163,90 | $152,57 | 57,8M |
| 1 mar. 2021 | $155,08 | -0,47% | $157,08 | $159,41 | $142,25 | 77,6M |
| 1 feb. 2021 | $155,82 | +5,76% | $148,34 | $164,40 | $147,00 | 55,4M |
| 1 ene. 2021 | $147,33 | -0,27% | $148,45 | $162,98 | $144,62 | 56,0M |
| 1 dic. 2020 | $147,73 | +6,22% | $140,00 | $147,83 | $138,81 | 49,1M |
| 1 nov. 2020 | $139,08 | +17,34% | $120,14 | $140,38 | $117,62 | 60,4M |
| 1 oct. 2020 | $118,53 | +1,53% | $118,98 | $126,49 | $114,00 | 65,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $245,17 | +15,40% | $215,49 | $258,13 | $158,65 | 678,8M |
| 2024 | $212,46 | +7,00% | $197,07 | $244,14 | $181,81 | 809,4M |
| 2023 | $198,56 | +21,05% | $165,57 | $202,77 | $154,99 | 837,7M |
| 2022 | $164,03 | -6,68% | $175,17 | $180,01 | $133,48 | 908,7M |
| 2021 | $175,77 | +18,98% | $148,45 | $191,95 | $142,25 | 885,1M |
| 2020 | $147,73 | +24,31% | $120,11 | $147,83 | $79,08 | 742,6M |
| 2019 | $118,84 | +38,46% | $84,03 | $124,79 | $80,46 | 628,0M |
| 2018 | $85,83 | -3,59% | $89,24 | $103,59 | $76,62 | 726,8M |
| 2017 | $89,03 | +22,60% | $72,60 | $93,99 | $71,00 | 739,1M |
| 2016 | $72,62 | +31,27% | $54,24 | $74,87 | $47,24 | 612,0M |
| 2015 | $55,32 | -0,36% | $55,68 | $68,97 | $50,56 | 635,2M |
| 2014 | $55,52 | +9,01% | $49,52 | $57,99 | $42,57 | 552,7M |
| 2013 | $50,93 | +21,09% | $42,80 | $51,20 | $41,71 | 521,4M |
| 2012 | $42,06 | +17,55% | $36,46 | $42,73 | $34,25 | 593,4M |
| 2011 | $35,78 | -5,02% | $37,68 | $43,28 | $29,23 | 921,3M |
| 2010 | $37,67 | +19,28% | $31,79 | $38,60 | $26,28 | 1,1B |
| 2009 | $31,58 | +66,04% | $19,00 | $31,91 | $17,82 | 1,3B |
| 2008 | $19,02 | -40,00% | $31,19 | $36,35 | $15,29 | 1,3B |
| 2007 | $31,70 | -3,56% | $32,93 | $41,10 | $30,19 | 899,6M |
| 2006 | $32,87 | -8,36% | $36,13 | $41,48 | $26,07 | 917,8M |
| 2005 | $35,87 | -2,84% | $37,02 | $41,40 | $31,71 | 771,6M |
| 2004 | $36,92 | -19,12% | $45,95 | $52,37 | $31,36 | 1,0B |
| 2003 | $45,65 | +91,24% | $24,25 | $50,35 | $22,58 | 889,7M |
| 2002 | $23,87 | -46,23% | $44,75 | $48,84 | $17,88 | 874,3M |
| 2001 | $44,39 | -13,28% | $48,00 | $64,00 | $29,00 | 896,9M |
| 2000 | $51,19 | +10,09% | $46,75 | $103,00 | $41,31 | 880,4M |
| 1999 | $46,50 | +196,37% | $15,56 | $47,25 | $12,19 | 665,0M |
| 1998 | $15,69 | +13,37% | $13,81 | $19,81 | $6,00 | 677,7M |
| 1997 | $13,84 | +8,98% | $12,70 | $18,34 | $10,31 | 548,4M |
| 1996 | $12,70 | +43,67% | $8,81 | $13,31 | $6,38 | 639,7M |
| 1995 | $8,84 | +51,11% | $5,83 | $9,88 | $5,00 | 357,4M |
| 1994 | $5,85 | +42,68% | $4,10 | $6,12 | $3,90 | 304,2M |
| 1993 | $4,10 | +51,29% | $2,65 | $4,67 | $2,52 | 287,8M |
| 1992 | $2,71 | +71,52% | $1,56 | $2,71 | $1,44 | 215,9M |
| 1991 | $1,58 | +43,64% | $1,12 | $2,08 | $1,08 | 217,8M |
| 1990 | $1,10 | -32,10% | $1,65 | $1,65 | $0,92 | 128,1M |
| 1989 | $1,62 | -20,59% | $2,02 | $2,15 | $1,35 | 175,8M |
| 1988 | $2,04 | +8,51% | $1,88 | $2,69 | $1,65 | 144,7M |
| 1987 | $1,88 | -27,69% | $2,60 | $3,98 | $1,40 | 180,0M |
| 1986 | $2,60 | -21,21% | $3,30 | $4,12 | $2,38 | 125,1M |
| 1985 | $3,30 | +11,86% | $2,98 | $3,78 | $2,25 | 96,1M |
| 1984 | $2,95 | +1,37% | $2,89 | $3,75 | $1,93 | 83,8M |
| 1983 | $2,91 | +110,87% | $1,34 | $3,15 | $1,31 | 74,3M |
| 1982 | $1,38 | +97,14% | $0,70 | $1,47 | $0,68 | 48,7M |
| 1981 | $0,70 | -38,05% | $1,13 | $1,14 | $0,62 | 54,7M |
| 1980 | $1,13 | 0,00% | $0,58 | $1,24 | $0,47 | 64,4M |
Cómo se Comportó Analog Devices Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Analog Devices VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Analog Devices | 8,76 % | 64,20 % | 113,36 % | 332,63 % | 719,69 % | 547,74 % | |
| Nvidia | 49,30 % | 1.247,12 % | 1.358,74 % | 30.558,62 % | 68.292,31 % | 63.407,14 % | |
| Broadcom | 114,46 % | 615,68 % | 899,81 % | 2.718,42 % | 1.694,56 % | 2.088,86 % | |
| Qualcomm | -3,52 % | 29,52 % | 46,20 % | 197,21 % | 280,51 % | 273,57 % | |
| Micron Technology | 72,36 % | 197,50 % | 209,87 % | 914,39 % | 2.225,89 % | 1.127,40 % | |
| Texas Instruments | -8,67 % | 10,49 % | 31,69 % | 282,01 % | 609,95 % | 456,71 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Analog Devices
Análisis de Rendimiento de Inversión a Largo Plazo
Analog Devices stock price in Sep 2015 was $56,67, A $1.000,00 lump sum investment in Analog Devices made 10 years ago would be worth approximately $4.791,60 today, representing a exceptional return of 379,16 %. This translates to an annualized return (CAGR) of 16,97 %. During this period, Analog Devices paid out $26,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.791,60
Rendimiento Total
379,16 %
Rendimiento Anual (TCAC)
16,97 %
Dividendos Totales
$464,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Analog Devices (ADI) durante los últimos 12 meses?
Durante los últimos 12 meses, Analog Devices ha entregado un rendimiento total de 8,8%.
- Máximo de 52 semanas alcanzó 258,13 $ el August 28, 2025.
- Mínimo de 52 semanas tocó 158,65 $ el April 7, 2025.
- Precio Actual cotizando a 245,21 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Analog Devices (ADI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Analog Devices (adi) habría crecido a aproximadamente 21 336,00 $ al September 15, 2025, representando un rendimiento total de 113,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Analog Devices con el sector Technology?
Analog Devices (adi) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Analog Devices habría crecido a 43 263,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Analog Devices?
Analog Devices (adi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 332,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Analog Devices ha logrado históricamente?
Analog Devices (adi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,8%), 3 years (+64,2%), 5 years (+113,4%), 10 years (+332,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.