Analog Devices (ADI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Analog Devices
Datos de Precios Históricos de Analog Devices
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | $227,82 | +0,64% | $226,64 | $228,65 | $225,18 | 2,7M |
| 24 jul. 2025 | $226,37 | -0,75% | $228,47 | $228,47 | $223,76 | 4,8M |
| 23 jul. 2025 | $228,08 | -3,15% | $230,77 | $232,50 | $222,00 | 7,8M |
| 22 jul. 2025 | $235,50 | -2,07% | $238,79 | $241,40 | $234,00 | 6,0M |
| 21 jul. 2025 | $240,48 | -0,57% | $243,33 | $245,72 | $240,35 | 3,0M |
| 18 jul. 2025 | $241,85 | +0,37% | $243,04 | $243,60 | $240,83 | 2,8M |
| 17 jul. 2025 | $240,97 | +0,15% | $239,94 | $241,89 | $239,08 | 2,8M |
| 16 jul. 2025 | $240,61 | +0,08% | $239,75 | $241,01 | $236,28 | 2,8M |
| 15 jul. 2025 | $240,42 | -1,25% | $244,99 | $245,76 | $240,27 | 3,0M |
| 14 jul. 2025 | $243,46 | -0,50% | $243,13 | $244,13 | $241,43 | 2,0M |
| 11 jul. 2025 | $244,68 | -0,18% | $243,36 | $245,78 | $242,01 | 2,0M |
| 10 jul. 2025 | $245,13 | +0,99% | $244,78 | $245,74 | $242,22 | 2,4M |
| 9 jul. 2025 | $242,72 | -0,99% | $245,59 | $246,92 | $241,00 | 3,3M |
| 8 jul. 2025 | $245,15 | +1,38% | $243,60 | $247,73 | $242,66 | 4,0M |
| 7 jul. 2025 | $241,81 | -1,58% | $244,81 | $245,31 | $240,36 | 2,8M |
| 3 jul. 2025 | $245,68 | +0,22% | $245,84 | $246,55 | $244,18 | 1,8M |
| 2 jul. 2025 | $245,15 | +1,87% | $240,47 | $245,44 | $240,03 | 3,5M |
| 1 jul. 2025 | $240,64 | +1,10% | $236,54 | $241,81 | $235,82 | 3,5M |
| 30 jun. 2025 | $238,02 | +0,45% | $237,54 | $238,67 | $235,66 | 3,3M |
| 27 jun. 2025 | $236,96 | -0,14% | $237,00 | $239,07 | $234,94 | 3,6M |
| 26 jun. 2025 | $237,30 | +1,12% | $236,03 | $238,22 | $235,10 | 3,1M |
| 25 jun. 2025 | $234,68 | -0,13% | $235,60 | $236,45 | $231,62 | 3,5M |
| 24 jun. 2025 | $234,98 | +1,73% | $233,91 | $235,61 | $233,21 | 3,6M |
| 23 jun. 2025 | $230,98 | +1,15% | $228,19 | $231,31 | $226,70 | 3,6M |
| 20 jun. 2025 | $228,35 | -0,57% | $231,75 | $232,02 | $225,57 | 5,3M |
| 18 jun. 2025 | $229,65 | +0,97% | $230,42 | $233,08 | $228,84 | 2,6M |
| 17 jun. 2025 | $227,44 | -1,88% | $229,20 | $231,69 | $227,31 | 2,7M |
| 16 jun. 2025 | $231,80 | +3,01% | $228,13 | $231,92 | $227,50 | 3,3M |
| 13 jun. 2025 | $225,03 | -3,05% | $227,56 | $228,94 | $224,38 | 3,3M |
| 12 jun. 2025 | $232,12 | -0,18% | $231,53 | $233,74 | $230,85 | 2,1M |
| 11 jun. 2025 | $232,54 | -0,34% | $234,09 | $236,12 | $230,27 | 3,3M |
| 10 jun. 2025 | $233,34 | +2,49% | $228,27 | $234,76 | $228,01 | 4,2M |
| 9 jun. 2025 | $227,66 | +2,43% | $223,82 | $229,18 | $223,41 | 4,1M |
| 6 jun. 2025 | $222,26 | +1,94% | $220,68 | $225,35 | $220,63 | 3,2M |
| 5 jun. 2025 | $218,04 | -0,21% | $219,80 | $222,59 | $217,02 | 3,5M |
| 4 jun. 2025 | $218,50 | +0,03% | $219,83 | $221,19 | $217,33 | 4,2M |
| 3 jun. 2025 | $218,43 | +1,38% | $214,03 | $218,89 | $213,05 | 3,5M |
| 2 jun. 2025 | $215,45 | +0,69% | $212,40 | $216,20 | $212,22 | 2,2M |
| 30 may. 2025 | $213,98 | -0,82% | $215,28 | $215,84 | $210,80 | 10,9M |
| 29 may. 2025 | $215,75 | +0,06% | $218,06 | $218,50 | $214,00 | 3,8M |
| 28 may. 2025 | $215,62 | -0,59% | $217,61 | $218,19 | $215,46 | 3,9M |
| 27 may. 2025 | $216,89 | +3,05% | $215,15 | $217,87 | $212,73 | 5,5M |
| 23 may. 2025 | $210,47 | -0,69% | $208,98 | $211,04 | $206,00 | 4,8M |
| 22 may. 2025 | $211,93 | -4,63% | $221,46 | $224,40 | $211,37 | 9,0M |
| 21 may. 2025 | $222,22 | -1,01% | $222,60 | $227,39 | $221,33 | 5,1M |
| 20 may. 2025 | $224,49 | -0,02% | $222,32 | $224,60 | $221,93 | 2,6M |
| 19 may. 2025 | $224,54 | -1,13% | $223,64 | $226,81 | $223,07 | 4,0M |
| 16 may. 2025 | $227,11 | 0,00% | $227,16 | $227,80 | $225,53 | 3,6M |
| 15 may. 2025 | $227,12 | +0,13% | $224,43 | $228,80 | $224,01 | 3,0M |
| 14 may. 2025 | $226,82 | +0,06% | $227,64 | $228,34 | $224,01 | 4,6M |
| 13 may. 2025 | $226,68 | +1,58% | $221,97 | $227,07 | $220,25 | 4,4M |
| 12 may. 2025 | $223,15 | +7,54% | $222,87 | $225,49 | $219,10 | 6,4M |
| 9 may. 2025 | $207,51 | +2,33% | $207,24 | $210,14 | $206,29 | 3,5M |
| 8 may. 2025 | $202,78 | +1,46% | $202,26 | $206,04 | $200,96 | 3,4M |
| 7 may. 2025 | $199,86 | +2,18% | $196,63 | $200,72 | $195,69 | 3,0M |
| 6 may. 2025 | $195,60 | -1,07% | $194,89 | $197,40 | $194,26 | 2,5M |
| 5 may. 2025 | $197,72 | -0,44% | $196,16 | $199,72 | $195,59 | 2,0M |
| 2 may. 2025 | $198,59 | +2,50% | $197,86 | $199,71 | $197,15 | 3,8M |
| 1 may. 2025 | $193,74 | -0,61% | $196,84 | $197,17 | $193,44 | 3,4M |
| 30 abr. 2025 | $194,92 | +1,17% | $187,55 | $195,34 | $186,73 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $227,82 | -5,80% | $243,33 | $245,72 | $222,00 | 24,3M |
| 14 jul. 2025 | $241,85 | -1,16% | $243,13 | $245,76 | $236,28 | 13,5M |
| 7 jul. 2025 | $244,68 | -0,41% | $244,81 | $247,73 | $240,36 | 14,6M |
| 30 jun. 2025 | $245,68 | +3,68% | $237,54 | $246,55 | $235,66 | 12,1M |
| 23 jun. 2025 | $236,96 | +3,77% | $228,19 | $239,07 | $226,70 | 17,4M |
| 16 jun. 2025 | $228,35 | +1,48% | $228,13 | $233,08 | $225,57 | 13,9M |
| 9 jun. 2025 | $225,03 | +1,25% | $223,82 | $236,12 | $223,41 | 17,1M |
| 2 jun. 2025 | $222,26 | +3,87% | $212,40 | $225,35 | $212,22 | 16,7M |
| 26 may. 2025 | $213,98 | +1,67% | $215,15 | $218,50 | $210,80 | 24,1M |
| 19 may. 2025 | $210,47 | -7,33% | $223,64 | $227,39 | $206,00 | 25,5M |
| 12 may. 2025 | $227,11 | +9,45% | $222,87 | $228,80 | $219,10 | 22,0M |
| 5 may. 2025 | $207,51 | +4,49% | $196,16 | $210,14 | $194,26 | 14,5M |
| 28 abr. 2025 | $198,59 | +2,06% | $193,36 | $199,71 | $186,73 | 19,0M |
| 21 abr. 2025 | $194,59 | +10,39% | $172,65 | $197,52 | $171,00 | 20,5M |
| 14 abr. 2025 | $176,27 | -1,61% | $183,26 | $185,00 | $170,39 | 14,7M |
| 7 abr. 2025 | $179,16 | +8,85% | $163,20 | $198,46 | $158,65 | 43,9M |
| 31 mar. 2025 | $164,60 | -18,34% | $200,23 | $202,52 | $164,14 | 26,2M |
| 24 mar. 2025 | $201,56 | -1,39% | $210,00 | $214,90 | $200,77 | 14,9M |
| 17 mar. 2025 | $204,40 | -2,08% | $207,75 | $213,37 | $201,28 | 15,6M |
| 10 mar. 2025 | $208,75 | -7,58% | $220,22 | $221,15 | $202,59 | 18,3M |
| 3 mar. 2025 | $225,86 | -1,83% | $231,84 | $233,83 | $219,74 | 22,6M |
| 24 feb. 2025 | $230,06 | -3,70% | $240,28 | $240,64 | $223,05 | 20,9M |
| 17 feb. 2025 | $238,91 | +11,32% | $217,27 | $247,10 | $215,77 | 29,3M |
| 10 feb. 2025 | $214,61 | +4,58% | $206,58 | $215,15 | $200,80 | 14,6M |
| 3 feb. 2025 | $205,21 | -3,15% | $209,29 | $210,55 | $202,77 | 19,6M |
| 27 ene. 2025 | $211,89 | -2,52% | $217,40 | $220,82 | $207,90 | 19,6M |
| 20 ene. 2025 | $217,37 | -0,82% | $219,23 | $228,43 | $217,13 | 13,5M |
| 13 ene. 2025 | $219,16 | +3,20% | $209,34 | $220,64 | $208,09 | 14,9M |
| 6 ene. 2025 | $212,37 | -1,39% | $215,33 | $221,53 | $211,79 | 13,3M |
| 30 dic. 2024 | $215,37 | -0,75% | $214,25 | $217,25 | $209,75 | 9,1M |
| 23 dic. 2024 | $216,99 | +2,46% | $211,93 | $219,07 | $211,55 | 6,7M |
| 16 dic. 2024 | $211,78 | -2,23% | $214,92 | $218,95 | $205,83 | 21,3M |
| 9 dic. 2024 | $216,61 | -0,73% | $215,97 | $223,55 | $213,75 | 15,0M |
| 2 dic. 2024 | $218,20 | +0,07% | $218,13 | $224,79 | $213,73 | 13,9M |
| 25 nov. 2024 | $218,05 | +1,61% | $217,74 | $233,55 | $213,90 | 18,8M |
| 18 nov. 2024 | $214,59 | +3,99% | $206,52 | $215,01 | $206,11 | 15,0M |
| 11 nov. 2024 | $206,35 | -8,61% | $223,85 | $225,01 | $205,40 | 17,6M |
| 4 nov. 2024 | $225,80 | +0,14% | $225,00 | $230,27 | $215,32 | 14,9M |
| 28 oct. 2024 | $225,48 | -2,04% | $229,13 | $235,86 | $220,83 | 14,7M |
| 21 oct. 2024 | $230,17 | +0,81% | $226,30 | $235,20 | $222,41 | 10,6M |
| 14 oct. 2024 | $228,33 | -1,95% | $233,80 | $237,03 | $224,08 | 12,9M |
| 7 oct. 2024 | $232,86 | +2,03% | $225,65 | $234,00 | $224,09 | 9,6M |
| 30 sept. 2024 | $228,23 | -1,65% | $228,90 | $232,36 | $222,40 | 11,7M |
| 23 sept. 2024 | $232,05 | +2,32% | $224,78 | $235,26 | $224,10 | 11,5M |
| 16 sept. 2024 | $226,78 | +0,60% | $222,39 | $235,76 | $220,69 | 19,3M |
| 9 sept. 2024 | $225,42 | +5,51% | $217,01 | $226,55 | $214,12 | 12,1M |
| 2 sept. 2024 | $213,64 | -9,03% | $228,69 | $230,02 | $212,70 | 13,8M |
| 26 ago. 2024 | $234,84 | +2,82% | $227,84 | $236,14 | $223,79 | 14,9M |
| 19 ago. 2024 | $228,39 | +2,33% | $222,43 | $236,86 | $221,26 | 19,3M |
| 12 ago. 2024 | $223,19 | +5,62% | $212,15 | $224,24 | $210,00 | 15,9M |
| 5 ago. 2024 | $211,31 | +1,61% | $206,03 | $214,14 | $198,73 | 20,7M |
| 29 jul. 2024 | $207,96 | -8,16% | $228,74 | $232,16 | $206,71 | 23,1M |
| 22 jul. 2024 | $226,43 | -2,07% | $237,12 | $240,26 | $217,25 | 20,7M |
| 15 jul. 2024 | $231,22 | -3,08% | $237,14 | $244,14 | $230,74 | 15,1M |
| 8 jul. 2024 | $238,56 | +3,32% | $232,18 | $242,16 | $230,91 | 13,3M |
| 1 jul. 2024 | $230,89 | +1,15% | $226,70 | $231,51 | $223,92 | 8,4M |
| 24 jun. 2024 | $228,26 | -1,21% | $231,05 | $232,07 | $225,84 | 12,7M |
| 17 jun. 2024 | $231,05 | -0,06% | $230,54 | $236,43 | $227,94 | 16,8M |
| 10 jun. 2024 | $231,19 | -1,52% | $232,29 | $240,58 | $229,45 | 13,3M |
| 3 jun. 2024 | $234,77 | +0,12% | $235,09 | $238,38 | $228,51 | 14,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $227,82 | -4,29% | $236,54 | $247,73 | $222,00 | 61,2M |
| 1 jun. 2025 | $238,02 | +11,23% | $212,40 | $239,07 | $212,22 | 68,4M |
| 1 may. 2025 | $213,98 | +9,78% | $196,84 | $228,80 | $193,44 | 93,4M |
| 1 abr. 2025 | $194,92 | -3,35% | $200,26 | $202,30 | $158,65 | 113,3M |
| 1 mar. 2025 | $201,67 | -12,34% | $231,84 | $233,83 | $196,80 | 75,1M |
| 1 feb. 2025 | $230,06 | +8,58% | $209,29 | $247,10 | $200,80 | 84,4M |
| 1 ene. 2025 | $211,89 | -0,27% | $215,49 | $228,43 | $207,90 | 66,1M |
| 1 dic. 2024 | $212,46 | -2,56% | $218,13 | $224,79 | $205,83 | 61,0M |
| 1 nov. 2024 | $218,05 | -2,27% | $223,87 | $233,55 | $205,40 | 69,2M |
| 1 oct. 2024 | $223,11 | -3,07% | $228,93 | $237,03 | $220,83 | 53,9M |
| 1 sept. 2024 | $230,17 | -1,99% | $228,69 | $235,76 | $212,70 | 59,5M |
| 1 ago. 2024 | $234,84 | +1,50% | $228,08 | $236,86 | $198,73 | 83,1M |
| 1 jul. 2024 | $231,38 | +1,37% | $226,70 | $244,14 | $217,25 | 68,4M |
| 1 jun. 2024 | $228,26 | -2,66% | $235,09 | $240,58 | $225,84 | 57,5M |
| 1 may. 2024 | $234,49 | +16,89% | $197,06 | $241,88 | $191,59 | 76,8M |
| 1 abr. 2024 | $200,61 | +1,43% | $197,40 | $204,20 | $182,57 | 69,9M |
| 1 mar. 2024 | $197,79 | +3,11% | $192,55 | $199,90 | $188,10 | 69,4M |
| 1 feb. 2024 | $191,82 | -0,28% | $192,11 | $197,34 | $183,01 | 75,3M |
| 1 ene. 2024 | $192,36 | -3,12% | $197,07 | $202,44 | $181,81 | 65,2M |
| 1 dic. 2023 | $198,56 | +8,28% | $182,77 | $202,77 | $179,63 | 60,3M |
| 1 nov. 2023 | $183,38 | +16,56% | $157,46 | $186,93 | $155,47 | 71,0M |
| 1 oct. 2023 | $157,33 | -10,14% | $175,00 | $177,57 | $154,99 | 69,8M |
| 1 sept. 2023 | $175,09 | -3,68% | $182,60 | $183,43 | $170,65 | 63,2M |
| 1 ago. 2023 | $181,78 | -8,90% | $197,64 | $200,07 | $168,54 | 78,5M |
| 1 jul. 2023 | $199,53 | +2,42% | $193,98 | $200,10 | $184,57 | 64,0M |
| 1 jun. 2023 | $194,81 | +9,63% | $179,22 | $195,36 | $173,41 | 77,5M |
| 1 may. 2023 | $177,69 | -1,22% | $180,75 | $193,14 | $161,93 | 85,2M |
| 1 abr. 2023 | $179,88 | -8,79% | $196,47 | $198,25 | $171,24 | 51,0M |
| 1 mar. 2023 | $197,22 | +7,49% | $183,86 | $197,56 | $179,08 | 79,6M |
| 1 feb. 2023 | $183,47 | +7,00% | $171,33 | $196,41 | $171,23 | 74,6M |
| 1 ene. 2023 | $171,47 | +4,54% | $165,57 | $172,03 | $159,58 | 62,9M |
| 1 dic. 2022 | $164,03 | -4,58% | $173,21 | $179,95 | $160,06 | 60,6M |
| 1 nov. 2022 | $171,91 | +20,54% | $145,11 | $173,30 | $137,79 | 84,5M |
| 1 oct. 2022 | $142,62 | +2,35% | $141,28 | $153,62 | $133,48 | 82,4M |
| 1 sept. 2022 | $139,34 | -8,04% | $148,99 | $155,85 | $139,24 | 68,9M |
| 1 ago. 2022 | $151,53 | -11,88% | $170,71 | $180,01 | $150,34 | 74,2M |
| 1 jul. 2022 | $171,96 | +17,71% | $143,94 | $172,72 | $138,50 | 64,4M |
| 1 jun. 2022 | $146,09 | -13,25% | $169,18 | $169,41 | $141,69 | 72,1M |
| 1 may. 2022 | $168,40 | +9,08% | $155,34 | $169,59 | $149,97 | 77,5M |
| 1 abr. 2022 | $154,38 | -6,54% | $166,50 | $167,14 | $149,68 | 74,8M |
| 1 mar. 2022 | $165,18 | +3,05% | $159,53 | $171,56 | $143,81 | 86,1M |
| 1 feb. 2022 | $160,29 | -2,24% | $164,10 | $169,43 | $151,52 | 76,9M |
| 1 ene. 2022 | $163,97 | -6,71% | $175,17 | $179,52 | $151,18 | 86,2M |
| 1 dic. 2021 | $175,77 | -2,49% | $182,28 | $188,20 | $166,35 | 74,0M |
| 1 nov. 2021 | $180,25 | +3,90% | $173,18 | $191,95 | $172,91 | 62,3M |
| 1 oct. 2021 | $173,49 | +3,59% | $167,83 | $182,39 | $163,14 | 67,8M |
| 1 sept. 2021 | $167,48 | +2,78% | $163,77 | $178,84 | $161,04 | 111,7M |
| 1 ago. 2021 | $162,95 | -2,67% | $168,64 | $175,25 | $161,29 | 123,8M |
| 1 jul. 2021 | $167,42 | -2,75% | $172,03 | $172,09 | $156,55 | 56,8M |
| 1 jun. 2021 | $172,16 | +4,59% | $163,76 | $172,45 | $161,02 | 57,4M |
| 1 may. 2021 | $164,60 | +7,47% | $154,00 | $165,62 | $144,07 | 84,3M |
| 1 abr. 2021 | $153,16 | -1,24% | $157,38 | $163,90 | $152,57 | 57,8M |
| 1 mar. 2021 | $155,08 | -0,47% | $157,08 | $159,41 | $142,25 | 77,6M |
| 1 feb. 2021 | $155,82 | +5,76% | $148,34 | $164,40 | $147,00 | 55,4M |
| 1 ene. 2021 | $147,33 | -0,27% | $148,45 | $162,98 | $144,62 | 56,0M |
| 1 dic. 2020 | $147,73 | +6,22% | $140,00 | $147,83 | $138,81 | 49,1M |
| 1 nov. 2020 | $139,08 | +17,34% | $120,14 | $140,38 | $117,62 | 60,4M |
| 1 oct. 2020 | $118,53 | +1,53% | $118,98 | $126,49 | $114,00 | 65,4M |
| 1 sept. 2020 | $116,74 | -0,12% | $117,79 | $122,52 | $110,66 | 67,6M |
| 1 ago. 2020 | $116,88 | +1,77% | $115,87 | $121,25 | $114,93 | 66,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $227,82 | +7,23% | $215,49 | $247,73 | $158,65 | 562,0M |
| 2024 | $212,46 | +7,00% | $197,07 | $244,14 | $181,81 | 809,4M |
| 2023 | $198,56 | +21,05% | $165,57 | $202,77 | $154,99 | 837,7M |
| 2022 | $164,03 | -6,68% | $175,17 | $180,01 | $133,48 | 908,7M |
| 2021 | $175,77 | +18,98% | $148,45 | $191,95 | $142,25 | 885,1M |
| 2020 | $147,73 | +24,31% | $120,11 | $147,83 | $79,08 | 742,6M |
| 2019 | $118,84 | +38,46% | $84,03 | $124,79 | $80,46 | 628,0M |
| 2018 | $85,83 | -3,59% | $89,24 | $103,59 | $76,62 | 726,8M |
| 2017 | $89,03 | +22,60% | $72,60 | $93,99 | $71,00 | 739,1M |
| 2016 | $72,62 | +31,27% | $54,24 | $74,87 | $47,24 | 612,0M |
| 2015 | $55,32 | -0,36% | $55,68 | $68,97 | $50,56 | 635,2M |
| 2014 | $55,52 | +9,01% | $49,52 | $57,99 | $42,57 | 552,7M |
| 2013 | $50,93 | +21,09% | $42,80 | $51,20 | $41,71 | 521,4M |
| 2012 | $42,06 | +17,55% | $36,46 | $42,73 | $34,25 | 593,4M |
| 2011 | $35,78 | -5,02% | $37,68 | $43,28 | $29,23 | 921,3M |
| 2010 | $37,67 | +19,28% | $31,79 | $38,60 | $26,28 | 1,1B |
| 2009 | $31,58 | +66,04% | $19,00 | $31,91 | $17,82 | 1,3B |
| 2008 | $19,02 | -40,00% | $31,19 | $36,35 | $15,29 | 1,3B |
| 2007 | $31,70 | -3,56% | $32,93 | $41,10 | $30,19 | 899,6M |
| 2006 | $32,87 | -8,36% | $36,13 | $41,48 | $26,07 | 917,8M |
| 2005 | $35,87 | -2,84% | $37,02 | $41,40 | $31,71 | 771,6M |
| 2004 | $36,92 | -19,12% | $45,95 | $52,37 | $31,36 | 1,0B |
| 2003 | $45,65 | +91,24% | $24,25 | $50,35 | $22,58 | 889,7M |
| 2002 | $23,87 | -46,23% | $44,75 | $48,84 | $17,88 | 874,3M |
| 2001 | $44,39 | -13,28% | $48,00 | $64,00 | $29,00 | 896,9M |
| 2000 | $51,19 | +10,09% | $46,75 | $103,00 | $41,31 | 880,4M |
| 1999 | $46,50 | +196,37% | $15,56 | $47,25 | $12,19 | 665,0M |
| 1998 | $15,69 | +13,37% | $13,81 | $19,81 | $6,00 | 677,7M |
| 1997 | $13,84 | +8,98% | $12,70 | $18,34 | $10,31 | 548,4M |
| 1996 | $12,70 | +43,67% | $8,81 | $13,31 | $6,38 | 639,7M |
| 1995 | $8,84 | +51,11% | $5,83 | $9,88 | $5,00 | 357,4M |
| 1994 | $5,85 | +42,68% | $4,10 | $6,12 | $3,90 | 304,2M |
| 1993 | $4,10 | +51,29% | $2,65 | $4,67 | $2,52 | 287,8M |
| 1992 | $2,71 | +71,52% | $1,56 | $2,71 | $1,44 | 215,9M |
| 1991 | $1,58 | +43,64% | $1,12 | $2,08 | $1,08 | 217,8M |
| 1990 | $1,10 | -32,10% | $1,65 | $1,65 | $0,92 | 128,1M |
| 1989 | $1,62 | -20,59% | $2,02 | $2,15 | $1,35 | 175,8M |
| 1988 | $2,04 | +8,51% | $1,88 | $2,69 | $1,65 | 144,7M |
| 1987 | $1,88 | -27,69% | $2,60 | $3,98 | $1,40 | 180,0M |
| 1986 | $2,60 | -21,21% | $3,30 | $4,12 | $2,38 | 125,1M |
| 1985 | $3,30 | +11,86% | $2,98 | $3,78 | $2,25 | 96,1M |
| 1984 | $2,95 | +1,37% | $2,89 | $3,75 | $1,93 | 83,8M |
| 1983 | $2,91 | +110,87% | $1,34 | $3,15 | $1,31 | 74,3M |
| 1982 | $1,38 | +97,14% | $0,70 | $1,47 | $0,68 | 48,7M |
| 1981 | $0,70 | -38,05% | $1,13 | $1,14 | $0,62 | 54,7M |
| 1980 | $1,13 | 0,00% | $0,58 | $1,24 | $0,47 | 64,4M |
Cómo se Comportó Analog Devices Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Analog Devices VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Analog Devices | 0,61 % | 32,48 % | 98,36 % | 290,57 % | 666,81 % | 481,17 % | |
| Nvidia | 51,05 % | 840,42 % | 1.509,61 % | 34.056,00 % | 74.152,17 % | 74.152,17 % | |
| Broadcom | 87,09 % | 429,77 % | 795,77 % | 2.167,71 % | 1.203,72 % | 1.626,66 % | |
| Qualcomm | -11,20 % | 10,22 % | 51,39 % | 148,30 % | 319,85 % | 304,96 % | |
| Texas Instruments | -7,79 % | 4,11 % | 46,02 % | 272,65 % | 654,35 % | 486,43 % | |
| Micron Technology | 0,38 % | 77,55 % | 119,40 % | 493,35 % | 1.408,65 % | 824,49 % | |
| S&P 500 | Market | 16,56 % | 54,07 % | 94,53 % | 202,46 % | 477,65 % | 415,59 % | |
| S&P 500 Information Technology | Sector | 23,36 % | 105,07 % | 166,33 % | 626,54 % | 1.363,13 % | 1.477,39 % |
Calcule sus Rendimientos de Inversión en Analog Devices
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Analog Devices en Jul 2015 era de $58,33, Una inversión única de $1.000,00 en Analog Devices hecha hace 10 años valdría aproximadamente $4.346,99 hoy, representando un rendimiento excepcional del 334,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,84 %. Durante este período, Analog Devices pagó $25,74 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.346,99
Rendimiento Total
334,70 %
Rendimiento Anual (TCAC)
15,84 %
Dividendos Totales
$441,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Analog Devices (ADI) durante los últimos 12 meses?
Durante los últimos 12 meses, Analog Devices ha entregado un rendimiento total de 0,6%.
- Máximo 52 Semanas alcanzó 247,73 $ el July 8, 2025.
- Mínimo 52 Semanas tocó 158,65 $ el April 7, 2025.
- Precio Actual cotizando a 227,82 $ al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Analog Devices (ADI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Analog Devices (adi) habría crecido a aproximadamente 19 836,00 $ al July 27, 2025, representando un rendimiento total de 98,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Analog Devices con el sector Technology?
Analog Devices (adi) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Analog Devices habría crecido a 39 057,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Analog Devices?
Analog Devices (adi) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 290,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Analog Devices ha logrado históricamente?
Analog Devices (adi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,6%), 3 years (+32,5%), 5 years (+98,4%), 10 years (+290,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.