Analog Devices (ADI) | Historial de Precios y Rendimientos | 1980 - 2026
Analog Devices Inc. Large-cap Technology
Gráfico de Precios Históricos de Analog Devices
Datos de Precios Históricos de Analog Devices
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $375,36 | -3,97% | $371,10 | $379,78 | $366,78 | 3,5M |
| 15 jul. 2026 | $390,89 | -0,47% | $397,75 | $399,40 | $383,28 | 4,8M |
| 14 jul. 2026 | $392,75 | +1,75% | $398,28 | $400,47 | $392,00 | 3,0M |
| 13 jul. 2026 | $386,01 | -2,44% | $389,83 | $390,48 | $382,95 | 3,4M |
| 10 jul. 2026 | $395,65 | +0,51% | $387,50 | $398,34 | $385,93 | 2,3M |
| 9 jul. 2026 | $393,64 | +2,14% | $395,60 | $399,19 | $388,42 | 3,1M |
| 8 jul. 2026 | $385,40 | +1,68% | $375,99 | $389,78 | $374,36 | 2,6M |
| 7 jul. 2026 | $379,03 | +0,50% | $376,33 | $381,66 | $371,09 | 4,6M |
| 2 jul. 2026 | $377,16 | -3,04% | $390,81 | $396,00 | $372,64 | 6,1M |
| 1 jul. 2026 | $388,98 | -2,06% | $390,78 | $397,58 | $387,84 | 5,7M |
| 30 jun. 2026 | $397,17 | +1,38% | $391,78 | $401,82 | $391,78 | 6,5M |
| 29 jun. 2026 | $391,78 | +1,26% | $388,16 | $398,06 | $385,01 | 4,7M |
| 26 jun. 2026 | $386,91 | -7,42% | $405,43 | $406,08 | $382,82 | 12,2M |
| 25 jun. 2026 | $417,93 | +1,15% | $424,25 | $431,87 | $412,50 | 6,4M |
| 24 jun. 2026 | $413,16 | -3,37% | $407,22 | $414,46 | $404,00 | 4,4M |
| 15 jun. 2026 | $427,58 | +2,34% | $429,17 | $433,00 | $424,90 | 4,2M |
| 12 jun. 2026 | $417,79 | +1,37% | $411,95 | $422,23 | $406,40 | 3,0M |
| 11 jun. 2026 | $412,13 | +4,96% | $401,94 | $413,05 | $397,01 | 4,8M |
| 10 jun. 2026 | $392,67 | -2,95% | $399,56 | $411,00 | $392,41 | 3,9M |
| 9 jun. 2026 | $404,62 | +0,18% | $411,95 | $414,59 | $383,32 | 5,4M |
| 8 jun. 2026 | $403,89 | +0,62% | $415,00 | $415,00 | $401,59 | 5,1M |
| 5 jun. 2026 | $401,39 | -6,38% | $419,49 | $419,64 | $401,26 | 7,2M |
| 4 jun. 2026 | $428,76 | -2,04% | $427,78 | $432,27 | $420,59 | 3,4M |
| 3 jun. 2026 | $437,67 | +3,42% | $424,90 | $439,70 | $418,22 | 5,7M |
| 2 jun. 2026 | $423,20 | +5,09% | $409,50 | $423,97 | $409,00 | 5,0M |
| 1 jun. 2026 | $402,69 | -2,70% | $404,25 | $409,99 | $399,91 | 4,3M |
| 29 may. 2026 | $413,85 | -1,23% | $423,45 | $423,45 | $408,17 | 5,5M |
| 28 may. 2026 | $419,01 | +0,51% | $417,14 | $420,95 | $407,26 | 5,1M |
| 27 may. 2026 | $416,88 | -0,73% | $433,50 | $433,50 | $407,78 | 4,1M |
| 26 may. 2026 | $419,94 | +5,76% | $406,25 | $422,94 | $406,25 | 6,6M |
| 22 may. 2026 | $397,07 | +3,35% | $389,14 | $400,73 | $387,01 | 6,1M |
| 21 may. 2026 | $384,21 | -3,48% | $396,64 | $397,00 | $381,22 | 5,3M |
| 20 may. 2026 | $398,05 | -3,92% | $390,00 | $406,14 | $383,85 | 10,4M |
| 19 may. 2026 | $414,31 | -1,02% | $409,16 | $423,42 | $407,19 | 6,2M |
| 18 may. 2026 | $418,58 | +0,26% | $425,93 | $428,68 | $414,07 | 4,2M |
| 15 may. 2026 | $417,49 | -2,18% | $415,18 | $422,18 | $414,55 | 3,7M |
| 14 may. 2026 | $426,79 | -1,30% | $430,97 | $433,91 | $424,07 | 2,8M |
| 13 may. 2026 | $432,39 | +3,04% | $427,84 | $435,72 | $426,00 | 3,5M |
| 12 may. 2026 | $419,65 | -0,73% | $417,85 | $420,91 | $406,77 | 4,8M |
| 11 may. 2026 | $422,73 | +1,49% | $412,21 | $422,88 | $411,48 | 3,8M |
| 8 may. 2026 | $416,52 | +1,96% | $418,00 | $418,75 | $413,52 | 3,8M |
| 7 may. 2026 | $408,52 | -1,71% | $413,91 | $413,96 | $405,91 | 3,9M |
| 6 may. 2026 | $415,63 | +2,68% | $404,71 | $416,00 | $404,40 | 3,9M |
| 5 may. 2026 | $404,77 | +1,95% | $396,75 | $405,66 | $393,19 | 3,3M |
| 4 may. 2026 | $397,02 | -0,17% | $402,26 | $402,26 | $391,88 | 1,9M |
| 1 may. 2026 | $397,69 | -1,14% | $397,06 | $399,05 | $393,41 | 2,0M |
| 30 abr. 2026 | $402,26 | +3,33% | $393,39 | $402,67 | $391,18 | 3,7M |
| 29 abr. 2026 | $389,31 | +1,58% | $392,00 | $394,95 | $386,53 | 3,1M |
| 28 abr. 2026 | $383,26 | -2,38% | $389,80 | $393,10 | $382,45 | 3,8M |
| 27 abr. 2026 | $392,59 | -1,75% | $398,29 | $399,52 | $386,74 | 2,8M |
| 24 abr. 2026 | $399,57 | -1,07% | $404,07 | $406,30 | $398,26 | 4,5M |
| 23 abr. 2026 | $403,88 | +5,89% | $397,90 | $408,37 | $395,80 | 4,4M |
| 22 abr. 2026 | $381,42 | +1,64% | $380,81 | $383,60 | $378,25 | 2,5M |
| 21 abr. 2026 | $375,27 | -1,52% | $383,00 | $383,60 | $373,34 | 3,3M |
| 20 abr. 2026 | $381,05 | +2,58% | $373,02 | $385,46 | $369,70 | 4,0M |
| 17 abr. 2026 | $371,45 | +4,99% | $359,67 | $372,45 | $357,82 | 5,2M |
| 16 abr. 2026 | $353,80 | +1,68% | $346,97 | $355,85 | $346,44 | 2,2M |
| 15 abr. 2026 | $347,94 | -0,19% | $347,00 | $349,05 | $341,32 | 2,4M |
| 14 abr. 2026 | $348,60 | -0,40% | $352,43 | $352,67 | $347,05 | 2,3M |
| 13 abr. 2026 | $350,01 | -0,04% | $348,69 | $350,08 | $344,00 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $417,79 | +4,09% | $414,95 | $422,23 | $383,32 | 22,3M |
| 1 jun. 2026 | $401,39 | -3,01% | $404,25 | $439,70 | $399,91 | 25,6M |
| 25 may. 2026 | $413,85 | +4,23% | $406,25 | $433,50 | $406,25 | 21,3M |
| 18 may. 2026 | $397,07 | -4,89% | $426,90 | $428,68 | $381,22 | 32,2M |
| 11 may. 2026 | $417,49 | +0,23% | $412,21 | $435,72 | $406,77 | 18,7M |
| 4 may. 2026 | $416,52 | +4,73% | $402,26 | $418,75 | $391,88 | 16,8M |
| 27 abr. 2026 | $397,69 | -0,47% | $398,29 | $402,67 | $382,45 | 15,4M |
| 20 abr. 2026 | $399,57 | +7,57% | $373,02 | $408,37 | $369,70 | 18,8M |
| 13 abr. 2026 | $371,45 | +6,09% | $348,69 | $372,45 | $341,32 | 14,7M |
| 6 abr. 2026 | $350,14 | +9,99% | $320,00 | $354,29 | $318,75 | 14,7M |
| 30 mar. 2026 | $318,34 | +3,55% | $314,03 | $325,75 | $300,56 | 13,7M |
| 23 mar. 2026 | $307,44 | -0,64% | $315,48 | $328,18 | $306,18 | 16,6M |
| 16 mar. 2026 | $309,43 | +1,10% | $311,67 | $316,91 | $300,91 | 19,8M |
| 9 mar. 2026 | $306,07 | -3,08% | $310,24 | $323,94 | $303,51 | 20,5M |
| 2 mar. 2026 | $315,81 | -11,24% | $348,78 | $356,05 | $314,31 | 21,7M |
| 23 feb. 2026 | $355,79 | +0,21% | $352,53 | $363,20 | $346,57 | 22,9M |
| 16 feb. 2026 | $355,03 | +5,32% | $335,60 | $355,45 | $330,33 | 23,5M |
| 9 feb. 2026 | $337,10 | +5,20% | $319,33 | $343,96 | $317,89 | 17,6M |
| 2 feb. 2026 | $320,45 | +3,08% | $306,92 | $327,75 | $306,92 | 28,3M |
| 26 ene. 2026 | $310,88 | +1,73% | $305,15 | $319,26 | $300,76 | 17,7M |
| 19 ene. 2026 | $305,60 | +1,78% | $296,99 | $313,54 | $293,82 | 13,8M |
| 12 ene. 2026 | $300,25 | -0,23% | $297,50 | $309,18 | $292,45 | 18,0M |
| 5 ene. 2026 | $300,93 | +9,93% | $275,22 | $303,20 | $273,77 | 19,9M |
| 29 dic. 2025 | $273,74 | -1,12% | $275,64 | $277,87 | $270,46 | 8,4M |
| 22 dic. 2025 | $276,84 | +0,87% | $277,44 | $279,17 | $274,58 | 7,8M |
| 15 dic. 2025 | $274,44 | -1,75% | $281,63 | $282,72 | $270,14 | 24,8M |
| 8 dic. 2025 | $279,32 | -0,70% | $281,78 | $284,23 | $274,26 | 18,0M |
| 1 dic. 2025 | $281,29 | +6,01% | $262,95 | $283,24 | $262,00 | 23,9M |
| 24 nov. 2025 | $265,34 | +14,21% | $233,65 | $265,75 | $229,29 | 23,6M |
| 17 nov. 2025 | $232,32 | -1,09% | $233,03 | $235,28 | $224,25 | 19,4M |
| 10 nov. 2025 | $234,89 | +2,81% | $231,86 | $242,00 | $228,33 | 19,3M |
| 3 nov. 2025 | $228,48 | -2,41% | $234,95 | $238,48 | $223,47 | 16,9M |
| 27 oct. 2025 | $234,13 | -1,63% | $239,70 | $244,11 | $231,54 | 15,0M |
| 20 oct. 2025 | $238,01 | -2,00% | $242,87 | $248,83 | $236,63 | 16,7M |
| 13 oct. 2025 | $242,87 | +7,79% | $228,32 | $244,23 | $226,96 | 16,1M |
| 6 oct. 2025 | $225,32 | -6,89% | $245,01 | $245,01 | $224,71 | 18,9M |
| 29 sept. 2025 | $241,99 | -2,25% | $249,33 | $249,50 | $236,22 | 15,6M |
| 22 sept. 2025 | $247,56 | +0,91% | $245,61 | $250,36 | $243,52 | 11,8M |
| 15 sept. 2025 | $245,33 | +0,05% | $239,42 | $252,00 | $238,78 | 16,2M |
| 8 sept. 2025 | $245,21 | -0,75% | $248,05 | $250,00 | $244,98 | 11,4M |
| 1 sept. 2025 | $247,07 | -1,69% | $246,50 | $249,73 | $239,58 | 11,9M |
| 25 ago. 2025 | $251,31 | -0,35% | $252,64 | $258,13 | $250,52 | 20,1M |
| 18 ago. 2025 | $252,20 | +8,88% | $230,50 | $257,21 | $228,11 | 26,3M |
| 11 ago. 2025 | $231,63 | +3,43% | $225,00 | $238,27 | $223,44 | 18,3M |
| 4 ago. 2025 | $223,95 | +1,01% | $221,42 | $225,64 | $218,37 | 14,1M |
| 28 jul. 2025 | $221,71 | -2,68% | $228,91 | $232,64 | $218,85 | 16,7M |
| 21 jul. 2025 | $227,82 | -5,80% | $243,33 | $245,72 | $222,00 | 24,3M |
| 14 jul. 2025 | $241,85 | -1,16% | $243,13 | $245,76 | $236,28 | 13,5M |
| 7 jul. 2025 | $244,68 | -0,41% | $244,81 | $247,73 | $240,36 | 14,6M |
| 30 jun. 2025 | $245,68 | +3,68% | $237,54 | $246,55 | $235,66 | 12,1M |
| 23 jun. 2025 | $236,96 | +3,77% | $228,19 | $239,07 | $226,70 | 17,4M |
| 16 jun. 2025 | $228,35 | +1,48% | $228,13 | $233,08 | $225,57 | 13,9M |
| 9 jun. 2025 | $225,03 | +1,25% | $223,82 | $236,12 | $223,41 | 17,1M |
| 2 jun. 2025 | $222,26 | +3,87% | $212,40 | $225,35 | $212,22 | 16,7M |
| 26 may. 2025 | $213,98 | +1,67% | $215,15 | $218,50 | $210,80 | 24,1M |
| 19 may. 2025 | $210,47 | -7,33% | $223,64 | $227,39 | $206,00 | 25,5M |
| 12 may. 2025 | $227,11 | +9,45% | $222,87 | $228,80 | $219,10 | 22,0M |
| 5 may. 2025 | $207,51 | +4,49% | $196,16 | $210,14 | $194,26 | 14,5M |
| 28 abr. 2025 | $198,59 | +2,06% | $193,36 | $199,71 | $186,73 | 19,0M |
| 21 abr. 2025 | $194,59 | +10,39% | $172,65 | $197,52 | $171,00 | 20,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $417,79 | +0,95% | $404,25 | $439,70 | $383,32 | 47,9M |
| 1 may. 2026 | $413,85 | +2,88% | $397,06 | $435,72 | $381,22 | 91,0M |
| 1 abr. 2026 | $402,26 | +26,44% | $318,20 | $408,37 | $309,79 | 67,1M |
| 1 mar. 2026 | $318,14 | -10,58% | $348,78 | $356,05 | $300,56 | 86,8M |
| 1 feb. 2026 | $355,79 | +14,45% | $306,92 | $363,20 | $306,92 | 92,3M |
| 1 ene. 2026 | $310,88 | +14,63% | $275,07 | $319,26 | $270,46 | 73,0M |
| 1 dic. 2025 | $271,20 | +2,21% | $262,95 | $284,23 | $262,00 | 79,2M |
| 1 nov. 2025 | $265,34 | +13,33% | $234,95 | $265,75 | $223,47 | 79,2M |
| 1 oct. 2025 | $234,13 | -4,71% | $243,71 | $248,83 | $224,71 | 76,5M |
| 1 sept. 2025 | $245,70 | -2,23% | $246,50 | $252,00 | $238,78 | 57,1M |
| 1 ago. 2025 | $251,31 | +11,88% | $222,36 | $258,13 | $218,37 | 82,6M |
| 1 jul. 2025 | $224,63 | -5,63% | $236,54 | $247,73 | $222,00 | 74,2M |
| 1 jun. 2025 | $238,02 | +11,23% | $212,40 | $239,07 | $212,22 | 68,4M |
| 1 may. 2025 | $213,98 | +9,78% | $196,84 | $228,80 | $193,44 | 93,4M |
| 1 abr. 2025 | $194,92 | -3,35% | $200,26 | $202,30 | $158,65 | 113,3M |
| 1 mar. 2025 | $201,67 | -12,34% | $231,84 | $233,83 | $196,80 | 75,1M |
| 1 feb. 2025 | $230,06 | +8,58% | $209,29 | $247,10 | $200,80 | 84,4M |
| 1 ene. 2025 | $211,89 | -0,27% | $215,49 | $228,43 | $207,90 | 66,1M |
| 1 dic. 2024 | $212,46 | -2,56% | $218,13 | $224,79 | $205,83 | 61,0M |
| 1 nov. 2024 | $218,05 | -2,27% | $223,87 | $233,55 | $205,40 | 69,2M |
| 1 oct. 2024 | $223,11 | -3,07% | $228,93 | $237,03 | $220,83 | 53,9M |
| 1 sept. 2024 | $230,17 | -1,99% | $228,69 | $235,76 | $212,70 | 59,5M |
| 1 ago. 2024 | $234,84 | +1,50% | $228,08 | $236,86 | $198,73 | 83,1M |
| 1 jul. 2024 | $231,38 | +1,37% | $226,70 | $244,14 | $217,25 | 68,4M |
| 1 jun. 2024 | $228,26 | -2,66% | $235,09 | $240,58 | $225,84 | 57,5M |
| 1 may. 2024 | $234,49 | +16,89% | $197,06 | $241,88 | $191,59 | 76,8M |
| 1 abr. 2024 | $200,61 | +1,43% | $197,40 | $204,20 | $182,57 | 69,9M |
| 1 mar. 2024 | $197,79 | +3,11% | $192,55 | $199,90 | $188,10 | 69,4M |
| 1 feb. 2024 | $191,82 | -0,28% | $192,11 | $197,34 | $183,01 | 75,3M |
| 1 ene. 2024 | $192,36 | -3,12% | $197,07 | $202,44 | $181,81 | 65,2M |
| 1 dic. 2023 | $198,56 | +8,28% | $182,77 | $202,77 | $179,63 | 60,3M |
| 1 nov. 2023 | $183,38 | +16,56% | $157,46 | $186,93 | $155,47 | 71,0M |
| 1 oct. 2023 | $157,33 | -10,14% | $175,00 | $177,57 | $154,99 | 69,8M |
| 1 sept. 2023 | $175,09 | -3,68% | $182,60 | $183,43 | $170,65 | 63,2M |
| 1 ago. 2023 | $181,78 | -8,90% | $197,64 | $200,07 | $168,54 | 78,5M |
| 1 jul. 2023 | $199,53 | +2,42% | $193,98 | $200,10 | $184,57 | 64,0M |
| 1 jun. 2023 | $194,81 | +9,63% | $179,22 | $195,36 | $173,41 | 77,5M |
| 1 may. 2023 | $177,69 | -1,22% | $180,75 | $193,14 | $161,93 | 85,2M |
| 1 abr. 2023 | $179,88 | -8,79% | $196,47 | $198,25 | $171,24 | 51,0M |
| 1 mar. 2023 | $197,22 | +7,49% | $183,86 | $197,56 | $179,08 | 79,6M |
| 1 feb. 2023 | $183,47 | +7,00% | $171,33 | $196,41 | $171,23 | 74,6M |
| 1 ene. 2023 | $171,47 | +4,54% | $165,57 | $172,03 | $159,58 | 62,9M |
| 1 dic. 2022 | $164,03 | -4,58% | $173,21 | $179,95 | $160,06 | 60,6M |
| 1 nov. 2022 | $171,91 | +20,54% | $145,11 | $173,30 | $137,79 | 84,5M |
| 1 oct. 2022 | $142,62 | +2,35% | $141,28 | $153,62 | $133,48 | 82,4M |
| 1 sept. 2022 | $139,34 | -8,04% | $148,99 | $155,85 | $139,24 | 68,9M |
| 1 ago. 2022 | $151,53 | -11,88% | $170,71 | $180,01 | $150,34 | 74,2M |
| 1 jul. 2022 | $171,96 | +17,71% | $143,94 | $172,72 | $138,50 | 64,4M |
| 1 jun. 2022 | $146,09 | -13,25% | $169,18 | $169,41 | $141,69 | 72,1M |
| 1 may. 2022 | $168,40 | +9,08% | $155,34 | $169,59 | $149,97 | 77,5M |
| 1 abr. 2022 | $154,38 | -6,54% | $166,50 | $167,14 | $149,68 | 74,8M |
| 1 mar. 2022 | $165,18 | +3,05% | $159,53 | $171,56 | $143,81 | 86,1M |
| 1 feb. 2022 | $160,29 | -2,24% | $164,10 | $169,43 | $151,52 | 76,9M |
| 1 ene. 2022 | $163,97 | -6,71% | $175,17 | $179,52 | $151,18 | 86,2M |
| 1 dic. 2021 | $175,77 | -2,49% | $182,28 | $188,20 | $166,35 | 74,0M |
| 1 nov. 2021 | $180,25 | +3,90% | $173,18 | $191,95 | $172,91 | 62,3M |
| 1 oct. 2021 | $173,49 | +3,59% | $167,83 | $182,39 | $163,14 | 67,8M |
| 1 sept. 2021 | $167,48 | +2,78% | $163,77 | $178,84 | $161,04 | 111,7M |
| 1 ago. 2021 | $162,95 | -2,67% | $168,64 | $175,25 | $161,29 | 123,8M |
| 1 jul. 2021 | $167,42 | -2,75% | $172,03 | $172,09 | $156,55 | 56,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $417,79 | +54,05% | $1,10 | +54,45% | $275,07 | $439,70 | $270,46 | 458,1M |
| 2025 | $271,20 | +27,65% | $3,96 | +29,49% | $215,49 | $284,23 | $158,65 | 949,5M |
| 2024 | $212,46 | +7,00% | $3,68 | +8,87% | $197,07 | $244,14 | $181,81 | 809,4M |
| 2023 | $198,56 | +21,05% | $3,44 | +23,13% | $165,57 | $202,77 | $154,99 | 837,7M |
| 2022 | $164,03 | -6,68% | $3,04 | -4,94% | $175,17 | $180,01 | $133,48 | 908,7M |
| 2021 | $175,77 | +18,98% | $2,76 | +20,84% | $148,45 | $191,95 | $142,25 | 885,1M |
| 2020 | $147,73 | +24,31% | $2,48 | +26,37% | $120,11 | $147,83 | $79,08 | 742,6M |
| 2019 | $118,84 | +38,46% | $2,16 | +41,03% | $84,03 | $124,79 | $80,46 | 628,0M |
| 2018 | $85,83 | -3,59% | $1,92 | -1,44% | $89,24 | $103,59 | $76,62 | 726,8M |
| 2017 | $89,03 | +22,60% | $1,80 | +25,08% | $72,60 | $93,99 | $71,00 | 739,1M |
| 2016 | $72,62 | +31,27% | $1,68 | +34,37% | $54,24 | $74,87 | $47,24 | 612,0M |
| 2015 | $55,32 | -0,36% | $1,60 | +2,51% | $55,68 | $68,97 | $50,56 | 635,2M |
| 2014 | $55,52 | +9,01% | $1,48 | +12,00% | $49,52 | $57,99 | $42,57 | 552,7M |
| 2013 | $50,93 | +21,09% | $0,68 | +22,68% | $42,80 | $51,20 | $41,71 | 521,4M |
| 2012 | $42,06 | +17,55% | $0,30 | +18,37% | $36,46 | $42,73 | $34,25 | 593,4M |
| 2011 | $35,78 | -5,02% | $0,97 | -2,45% | $37,68 | $43,28 | $29,23 | 921,3M |
| 2010 | $37,67 | +19,28% | $0,86 | +21,99% | $31,79 | $38,60 | $26,28 | 1,1B |
| 2009 | $31,58 | +66,04% | $0,60 | +69,20% | $19,00 | $31,91 | $17,82 | 1,3B |
| 2008 | $19,02 | -40,00% | $0,78 | -37,50% | $31,19 | $36,35 | $15,29 | 1,3B |
| 2007 | $31,70 | -3,56% | $0,72 | -1,37% | $32,93 | $41,10 | $30,19 | 899,6M |
| 2006 | $32,87 | -8,36% | $0,48 | -7,03% | $36,13 | $41,48 | $26,07 | 917,8M |
| 2005 | $35,87 | -2,84% | $0,38 | -1,81% | $37,02 | $41,40 | $31,71 | 771,6M |
| 2004 | $36,92 | -19,12% | $0,12 | -18,86% | $45,95 | $52,37 | $31,36 | 1,0B |
| 2003 | $45,65 | +91,24% | - | +91,24% | $24,25 | $50,35 | $22,58 | 889,7M |
| 2002 | $23,87 | -46,23% | - | -46,23% | $44,75 | $48,84 | $17,88 | 874,3M |
| 2001 | $44,39 | -13,28% | - | -13,28% | $48,00 | $64,00 | $29,00 | 896,9M |
| 2000 | $51,19 | +10,09% | - | +10,09% | $46,75 | $103,00 | $41,31 | 880,4M |
| 1999 | $46,50 | +196,37% | - | +196,37% | $15,56 | $47,25 | $12,19 | 665,0M |
| 1998 | $15,69 | +13,37% | - | +13,37% | $13,81 | $19,81 | $6,00 | 677,7M |
| 1997 | $13,84 | +8,98% | - | +8,98% | $12,70 | $18,34 | $10,31 | 548,4M |
| 1996 | $12,70 | +43,67% | - | +43,67% | $8,81 | $13,31 | $6,38 | 639,7M |
| 1995 | $8,84 | +51,11% | - | +51,11% | $5,83 | $9,88 | $5,00 | 357,4M |
| 1994 | $5,85 | +42,68% | - | +42,68% | $4,10 | $6,12 | $3,90 | 304,2M |
| 1993 | $4,10 | +51,29% | - | +51,29% | $2,65 | $4,67 | $2,52 | 287,8M |
| 1992 | $2,71 | +71,52% | - | +71,52% | $1,56 | $2,71 | $1,44 | 215,9M |
| 1991 | $1,58 | +43,64% | - | +43,64% | $1,12 | $2,08 | $1,08 | 217,8M |
| 1990 | $1,10 | -32,10% | - | -32,10% | $1,65 | $1,65 | $0,92 | 128,1M |
| 1989 | $1,62 | -20,59% | - | -20,59% | $2,02 | $2,15 | $1,35 | 175,8M |
| 1988 | $2,04 | +8,51% | - | +8,51% | $1,88 | $2,69 | $1,65 | 144,7M |
| 1987 | $1,88 | -27,69% | - | -27,69% | $2,60 | $3,98 | $1,40 | 180,0M |
| 1986 | $2,60 | -21,21% | - | -21,21% | $3,30 | $4,12 | $2,38 | 125,1M |
| 1985 | $3,30 | +11,86% | - | +11,86% | $2,98 | $3,78 | $2,25 | 96,1M |
| 1984 | $2,95 | +1,37% | - | +1,37% | $2,89 | $3,75 | $1,93 | 83,8M |
| 1983 | $2,91 | +110,87% | - | +110,87% | $1,34 | $3,15 | $1,31 | 74,3M |
| 1982 | $1,38 | +97,14% | - | +97,14% | $0,70 | $1,47 | $0,68 | 48,7M |
| 1981 | $0,70 | -38,05% | - | -38,05% | $1,13 | $1,14 | $0,62 | 54,7M |
| 1980 | $1,13 | -97,98% | - | -97,98% | $0,58 | $1,24 | $0,47 | 64,4M |
| 1970 | $55,93 | 0,00% | - | 0,00% | $56,28 | $56,32 | $55,90 | 89,4K |
| 1969 | $55,93 | 0,00% | - | 0,00% | $56,28 | $56,32 | $55,90 | 89,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Analog Devices Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Analog Devices Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1.042,13 % | 1.166,41 % |
|
Monolithic Power
MPWR
|
78,20B Large-cap | 5,97 % | 6,60 % | 53,36 % | 74,04 % | 76,47 % | 134,37 % | 204,73 % | 345,62 % | 2.223,00 % | 10.945,66 % | 12.498,40 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2.691,42 % | 2.017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en Analog Devices
Análisis de Rendimiento de Inversión a Largo Plazo
Analog Devices stock price in Jul 2016 was $60,40, A $1.000,00 lump sum investment in Analog Devices made 10 years ago would be worth approximately $6.664,57 today, representing a exceptional return of 566,46 %. This translates to an annualized return (CAGR) of 20,90 %. During this period, Analog Devices paid out $27,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.664,57
Rendimiento Anual (TCAC)
20,90 %
Dividendos Totales
$450,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Analog Devices (ADI) durante los últimos 12 meses?
Durante los últimos 12 meses, Analog Devices ha entregado un rendimiento total de 85,7%.
- Máximo de 52 semanas alcanzó 445,91 $ el N/A.
- Mínimo de 52 semanas tocó 218,37 $ el N/A.
- Precio Actual cotizando a 375,36 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Analog Devices (ADI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Analog Devices (adi) habría crecido a aproximadamente 25 759,00 $ al July 19, 2026, representando un rendimiento total de 157,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Analog Devices con el sector Technology?
Analog Devices (adi) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Analog Devices habría crecido a 74 619,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Analog Devices?
Analog Devices (adi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 646,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Analog Devices ha logrado históricamente?
Analog Devices (adi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+85,7%), 3 years (+121,8%), 5 years (+157,6%), 10 years (+646,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.