Adma Biologics (ADMA) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Adma Biologics
Datos de Precios Históricos de Adma Biologics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,07 | -4,02% | $14,64 | $14,66 | $14,02 | 3,2M |
| 3 oct. 2025 | $14,66 | +0,89% | $14,56 | $14,89 | $14,48 | 3,0M |
| 2 oct. 2025 | $14,53 | -3,46% | $15,00 | $15,00 | $14,43 | 3,2M |
| 1 oct. 2025 | $15,05 | +2,66% | $14,70 | $15,38 | $14,67 | 3,3M |
| 30 sept. 2025 | $14,66 | -0,27% | $14,72 | $14,92 | $14,44 | 4,0M |
| 29 sept. 2025 | $14,70 | -5,83% | $15,57 | $15,62 | $14,64 | 3,6M |
| 26 sept. 2025 | $15,61 | +1,89% | $15,43 | $15,63 | $15,39 | 2,5M |
| 25 sept. 2025 | $15,32 | -2,17% | $15,54 | $15,54 | $15,22 | 2,0M |
| 24 sept. 2025 | $15,66 | -2,00% | $16,03 | $16,13 | $15,65 | 1,8M |
| 23 sept. 2025 | $15,98 | -0,31% | $16,03 | $16,33 | $15,90 | 2,7M |
| 22 sept. 2025 | $16,03 | +0,75% | $15,91 | $16,04 | $15,68 | 3,2M |
| 19 sept. 2025 | $15,91 | -1,55% | $16,27 | $16,62 | $15,89 | 8,4M |
| 18 sept. 2025 | $16,16 | +3,86% | $15,70 | $16,17 | $15,65 | 3,3M |
| 17 sept. 2025 | $15,56 | -0,83% | $15,69 | $15,96 | $15,47 | 2,7M |
| 16 sept. 2025 | $15,69 | +2,55% | $15,32 | $15,71 | $15,22 | 3,5M |
| 15 sept. 2025 | $15,30 | -5,03% | $16,24 | $16,27 | $15,14 | 3,6M |
| 12 sept. 2025 | $16,11 | 0,00% | $15,99 | $16,28 | $15,73 | 3,4M |
| 11 sept. 2025 | $16,11 | +2,22% | $15,86 | $16,47 | $15,86 | 1,9M |
| 10 sept. 2025 | $15,76 | -3,84% | $16,50 | $16,60 | $15,74 | 2,9M |
| 9 sept. 2025 | $16,39 | -0,18% | $16,45 | $16,66 | $16,08 | 3,6M |
| 8 sept. 2025 | $16,42 | -2,67% | $16,87 | $16,87 | $16,40 | 3,4M |
| 5 sept. 2025 | $16,87 | -0,24% | $16,96 | $17,17 | $16,77 | 2,8M |
| 4 sept. 2025 | $16,91 | +0,06% | $16,90 | $17,02 | $16,50 | 4,3M |
| 3 sept. 2025 | $16,90 | -1,74% | $17,08 | $17,40 | $16,80 | 5,8M |
| 2 sept. 2025 | $17,20 | -0,35% | $17,09 | $17,28 | $16,86 | 4,3M |
| 29 ago. 2025 | $17,26 | -0,69% | $17,40 | $17,41 | $17,10 | 2,5M |
| 28 ago. 2025 | $17,38 | +0,75% | $17,31 | $17,44 | $17,18 | 2,1M |
| 27 ago. 2025 | $17,25 | +0,88% | $17,02 | $17,58 | $17,02 | 3,7M |
| 26 ago. 2025 | $17,10 | +0,53% | $17,00 | $17,14 | $16,87 | 1,7M |
| 25 ago. 2025 | $17,01 | -4,44% | $17,64 | $17,75 | $16,93 | 2,1M |
| 22 ago. 2025 | $17,80 | +4,09% | $17,13 | $17,83 | $16,99 | 2,3M |
| 21 ago. 2025 | $17,10 | -1,16% | $17,24 | $17,27 | $16,92 | 1,9M |
| 20 ago. 2025 | $17,30 | -0,80% | $17,52 | $17,61 | $16,96 | 1,8M |
| 19 ago. 2025 | $17,44 | -1,08% | $17,50 | $17,70 | $17,29 | 2,6M |
| 18 ago. 2025 | $17,63 | +3,77% | $17,08 | $17,90 | $16,85 | 2,9M |
| 15 ago. 2025 | $16,99 | +0,12% | $16,88 | $17,01 | $16,61 | 3,1M |
| 14 ago. 2025 | $16,97 | -1,34% | $16,99 | $17,11 | $16,75 | 2,4M |
| 13 ago. 2025 | $17,20 | +2,63% | $16,83 | $17,27 | $16,62 | 2,9M |
| 12 ago. 2025 | $16,76 | +2,32% | $16,50 | $16,85 | $15,98 | 4,3M |
| 11 ago. 2025 | $16,38 | -0,85% | $16,41 | $16,50 | $15,77 | 5,2M |
| 8 ago. 2025 | $16,52 | -1,37% | $16,80 | $17,48 | $16,45 | 4,2M |
| 7 ago. 2025 | $16,75 | -9,65% | $15,85 | $17,51 | $14,62 | 11,9M |
| 6 ago. 2025 | $18,54 | -2,22% | $18,95 | $19,20 | $18,45 | 3,9M |
| 5 ago. 2025 | $18,96 | -4,77% | $20,00 | $20,00 | $18,94 | 3,6M |
| 4 ago. 2025 | $19,91 | +3,00% | $19,54 | $20,26 | $19,28 | 2,6M |
| 1 ago. 2025 | $19,33 | +3,37% | $18,37 | $19,44 | $18,22 | 2,5M |
| 31 jul. 2025 | $18,70 | +0,59% | $18,70 | $19,02 | $18,59 | 2,4M |
| 30 jul. 2025 | $18,59 | +1,81% | $18,49 | $18,92 | $18,39 | 2,7M |
| 29 jul. 2025 | $18,26 | +1,44% | $18,19 | $18,31 | $18,00 | 2,4M |
| 28 jul. 2025 | $18,00 | -0,06% | $18,11 | $18,39 | $18,00 | 2,4M |
| 25 jul. 2025 | $18,01 | +4,04% | $17,36 | $18,41 | $17,33 | 3,3M |
| 24 jul. 2025 | $17,31 | +0,64% | $17,23 | $17,36 | $16,97 | 1,8M |
| 23 jul. 2025 | $17,20 | +0,88% | $17,23 | $17,34 | $16,82 | 3,8M |
| 22 jul. 2025 | $17,05 | -0,47% | $17,07 | $17,27 | $16,77 | 2,4M |
| 21 jul. 2025 | $17,13 | +2,39% | $16,80 | $17,38 | $16,78 | 2,2M |
| 18 jul. 2025 | $16,73 | -4,89% | $17,65 | $17,69 | $16,50 | 3,8M |
| 17 jul. 2025 | $17,59 | -0,57% | $17,65 | $18,22 | $17,27 | 3,0M |
| 16 jul. 2025 | $17,69 | -1,61% | $18,00 | $18,26 | $17,66 | 2,3M |
| 15 jul. 2025 | $17,98 | -3,75% | $18,66 | $18,66 | $17,96 | 1,8M |
| 14 jul. 2025 | $18,68 | +0,92% | $18,48 | $18,78 | $18,20 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,07 | -4,02% | $14,64 | $14,66 | $14,02 | 3,2M |
| 29 sept. 2025 | $14,66 | -6,09% | $15,57 | $15,62 | $14,43 | 17,2M |
| 22 sept. 2025 | $15,61 | -1,89% | $15,91 | $16,33 | $15,22 | 12,3M |
| 15 sept. 2025 | $15,91 | -1,24% | $16,24 | $16,62 | $15,14 | 21,5M |
| 8 sept. 2025 | $16,11 | -4,51% | $16,87 | $16,87 | $15,73 | 15,3M |
| 1 sept. 2025 | $16,87 | -2,26% | $17,09 | $17,40 | $16,50 | 17,2M |
| 25 ago. 2025 | $17,26 | -3,03% | $17,64 | $17,75 | $16,87 | 12,2M |
| 18 ago. 2025 | $17,80 | +4,77% | $17,08 | $17,90 | $16,85 | 11,5M |
| 11 ago. 2025 | $16,99 | +2,85% | $16,41 | $17,27 | $15,77 | 17,9M |
| 4 ago. 2025 | $16,52 | -14,54% | $19,54 | $20,26 | $14,62 | 26,2M |
| 28 jul. 2025 | $19,33 | +7,33% | $18,11 | $19,44 | $18,00 | 12,4M |
| 21 jul. 2025 | $18,01 | +7,65% | $16,80 | $18,41 | $16,77 | 13,5M |
| 14 jul. 2025 | $16,73 | -9,62% | $18,48 | $18,78 | $16,50 | 12,9M |
| 7 jul. 2025 | $18,51 | +1,26% | $18,27 | $18,69 | $17,58 | 9,6M |
| 30 jun. 2025 | $18,28 | +0,66% | $18,14 | $18,92 | $17,67 | 11,2M |
| 23 jun. 2025 | $18,16 | +2,37% | $17,54 | $18,57 | $17,35 | 19,7M |
| 16 jun. 2025 | $17,74 | -14,75% | $20,85 | $20,97 | $17,69 | 20,8M |
| 9 jun. 2025 | $20,81 | +0,97% | $21,00 | $22,37 | $20,42 | 15,3M |
| 2 jun. 2025 | $20,61 | +3,88% | $19,85 | $20,79 | $19,55 | 9,2M |
| 26 may. 2025 | $19,84 | -2,84% | $20,45 | $20,53 | $19,28 | 10,1M |
| 19 may. 2025 | $20,42 | +3,71% | $19,65 | $20,73 | $19,51 | 10,4M |
| 12 may. 2025 | $19,69 | -1,45% | $19,75 | $20,82 | $18,95 | 18,0M |
| 5 may. 2025 | $19,98 | -15,05% | $23,32 | $24,17 | $18,75 | 27,9M |
| 28 abr. 2025 | $23,52 | +7,59% | $24,00 | $25,67 | $22,43 | 23,1M |
| 21 abr. 2025 | $21,86 | +2,58% | $21,15 | $22,73 | $18,80 | 16,8M |
| 14 abr. 2025 | $21,31 | +9,85% | $20,28 | $22,25 | $19,66 | 21,7M |
| 7 abr. 2025 | $19,40 | +7,72% | $17,11 | $19,74 | $16,51 | 16,1M |
| 31 mar. 2025 | $18,01 | -11,11% | $19,77 | $20,25 | $17,65 | 15,2M |
| 24 mar. 2025 | $20,26 | +2,32% | $19,98 | $20,70 | $19,45 | 11,6M |
| 17 mar. 2025 | $19,80 | +7,43% | $18,61 | $20,64 | $17,87 | 25,0M |
| 10 mar. 2025 | $18,43 | +8,28% | $16,68 | $18,62 | $16,26 | 14,2M |
| 3 mar. 2025 | $17,02 | +3,84% | $16,45 | $18,25 | $13,50 | 21,1M |
| 24 feb. 2025 | $16,39 | +3,47% | $15,86 | $16,44 | $15,17 | 11,3M |
| 17 feb. 2025 | $15,84 | -0,38% | $16,02 | $16,67 | $15,60 | 8,5M |
| 10 feb. 2025 | $15,90 | -4,85% | $16,73 | $16,87 | $15,40 | 8,6M |
| 3 feb. 2025 | $16,71 | +3,47% | $15,75 | $17,20 | $15,70 | 10,7M |
| 27 ene. 2025 | $16,15 | +0,44% | $15,77 | $16,60 | $15,48 | 12,3M |
| 20 ene. 2025 | $16,08 | +0,37% | $16,20 | $16,58 | $15,91 | 9,8M |
| 13 ene. 2025 | $16,02 | -13,69% | $17,96 | $18,20 | $15,92 | 14,5M |
| 6 ene. 2025 | $18,56 | +0,65% | $18,70 | $19,25 | $17,82 | 9,2M |
| 30 dic. 2024 | $18,44 | +5,67% | $17,22 | $18,48 | $16,95 | 7,6M |
| 23 dic. 2024 | $17,45 | +0,29% | $17,40 | $17,90 | $17,06 | 6,5M |
| 16 dic. 2024 | $17,40 | -6,40% | $18,53 | $19,19 | $17,08 | 15,3M |
| 9 dic. 2024 | $18,59 | -6,21% | $19,96 | $19,99 | $18,29 | 11,9M |
| 2 dic. 2024 | $19,82 | -1,44% | $20,03 | $20,18 | $18,40 | 14,8M |
| 25 nov. 2024 | $20,11 | -5,05% | $21,43 | $22,19 | $19,69 | 11,3M |
| 18 nov. 2024 | $21,18 | +11,24% | $19,04 | $21,70 | $18,90 | 11,5M |
| 11 nov. 2024 | $19,04 | -15,83% | $23,00 | $23,64 | $19,02 | 18,3M |
| 4 nov. 2024 | $22,62 | +16,78% | $19,46 | $23,52 | $18,57 | 25,2M |
| 28 oct. 2024 | $19,37 | +22,52% | $15,94 | $20,18 | $15,88 | 22,0M |
| 21 oct. 2024 | $15,81 | +0,19% | $15,69 | $16,35 | $15,33 | 13,8M |
| 14 oct. 2024 | $15,78 | -7,99% | $17,03 | $17,19 | $15,75 | 21,6M |
| 7 oct. 2024 | $17,15 | -15,48% | $20,33 | $21,13 | $15,67 | 41,1M |
| 30 sept. 2024 | $20,29 | +4,64% | $19,28 | $20,58 | $19,10 | 16,7M |
| 23 sept. 2024 | $19,39 | -2,95% | $20,06 | $20,10 | $19,07 | 30,8M |
| 16 sept. 2024 | $19,98 | +10,45% | $18,27 | $20,16 | $17,70 | 69,7M |
| 9 sept. 2024 | $18,09 | +11,25% | $17,50 | $19,34 | $16,91 | 30,4M |
| 2 sept. 2024 | $16,26 | -6,07% | $17,31 | $17,49 | $16,06 | 12,1M |
| 26 ago. 2024 | $17,31 | -5,92% | $18,45 | $18,48 | $16,72 | 16,0M |
| 19 ago. 2024 | $18,40 | +4,84% | $17,61 | $18,42 | $17,40 | 15,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,07 | -4,02% | $14,70 | $15,38 | $14,02 | 12,7M |
| 1 sept. 2025 | $14,66 | -15,06% | $17,09 | $17,40 | $14,44 | 73,9M |
| 1 ago. 2025 | $17,26 | -7,70% | $18,37 | $20,26 | $14,62 | 70,3M |
| 1 jul. 2025 | $18,70 | +2,69% | $18,00 | $19,02 | $16,50 | 52,5M |
| 1 jun. 2025 | $18,21 | -8,22% | $19,85 | $22,37 | $17,35 | 69,7M |
| 1 may. 2025 | $19,84 | -16,64% | $24,19 | $24,19 | $18,75 | 71,2M |
| 1 abr. 2025 | $23,80 | +19,96% | $19,83 | $25,67 | $16,51 | 83,8M |
| 1 mar. 2025 | $19,84 | +21,05% | $16,45 | $20,70 | $13,50 | 76,1M |
| 1 feb. 2025 | $16,39 | +1,49% | $15,75 | $17,20 | $15,17 | 39,1M |
| 1 ene. 2025 | $16,15 | -5,83% | $17,33 | $19,25 | $15,48 | 49,9M |
| 1 dic. 2024 | $17,15 | -14,72% | $20,03 | $20,18 | $16,95 | 52,0M |
| 1 nov. 2024 | $20,11 | +23,30% | $18,29 | $23,64 | $18,24 | 78,1M |
| 1 oct. 2024 | $16,31 | -18,41% | $19,93 | $21,13 | $15,33 | 99,0M |
| 1 sept. 2024 | $19,99 | +15,48% | $17,31 | $20,37 | $16,06 | 147,4M |
| 1 ago. 2024 | $17,31 | +40,96% | $12,36 | $18,48 | $10,21 | 88,7M |
| 1 jul. 2024 | $12,28 | +9,84% | $11,25 | $14,03 | $11,01 | 70,7M |
| 1 jun. 2024 | $11,18 | +17,07% | $9,64 | $11,27 | $9,63 | 65,4M |
| 1 may. 2024 | $9,55 | +46,47% | $6,55 | $9,77 | $6,52 | 72,2M |
| 1 abr. 2024 | $6,52 | -1,21% | $6,61 | $6,68 | $5,89 | 44,8M |
| 1 mar. 2024 | $6,60 | +23,13% | $5,38 | $6,76 | $5,32 | 66,8M |
| 1 feb. 2024 | $5,36 | +3,28% | $5,25 | $5,72 | $5,02 | 42,3M |
| 1 ene. 2024 | $5,19 | +14,82% | $4,50 | $5,41 | $4,37 | 61,2M |
| 1 dic. 2023 | $4,52 | +22,16% | $3,70 | $4,61 | $3,60 | 36,1M |
| 1 nov. 2023 | $3,70 | +9,47% | $3,38 | $4,07 | $3,35 | 44,1M |
| 1 oct. 2023 | $3,38 | -5,59% | $3,57 | $3,61 | $3,06 | 40,2M |
| 1 sept. 2023 | $3,58 | -7,01% | $3,85 | $4,02 | $3,43 | 32,3M |
| 1 ago. 2023 | $3,85 | -7,23% | $4,13 | $4,65 | $3,59 | 67,8M |
| 1 jul. 2023 | $4,15 | +12,47% | $3,74 | $4,18 | $3,42 | 31,9M |
| 1 jun. 2023 | $3,69 | -9,34% | $4,07 | $4,10 | $3,60 | 42,1M |
| 1 may. 2023 | $4,07 | +21,49% | $3,33 | $4,30 | $3,27 | 57,9M |
| 1 abr. 2023 | $3,35 | +1,21% | $3,30 | $3,60 | $3,07 | 36,7M |
| 1 mar. 2023 | $3,31 | -6,76% | $3,57 | $3,67 | $2,94 | 59,5M |
| 1 feb. 2023 | $3,55 | -3,79% | $3,70 | $3,89 | $3,40 | 43,0M |
| 1 ene. 2023 | $3,69 | -4,90% | $3,94 | $3,98 | $3,26 | 52,0M |
| 1 dic. 2022 | $3,88 | +16,17% | $3,28 | $3,92 | $3,02 | 83,4M |
| 1 nov. 2022 | $3,34 | +18,44% | $2,84 | $3,47 | $2,47 | 71,4M |
| 1 oct. 2022 | $2,82 | +16,05% | $2,49 | $2,85 | $2,41 | 47,9M |
| 1 sept. 2022 | $2,43 | -10,00% | $2,69 | $2,92 | $2,24 | 76,9M |
| 1 ago. 2022 | $2,70 | +26,17% | $2,13 | $2,80 | $1,97 | 55,9M |
| 1 jul. 2022 | $2,14 | +8,08% | $2,00 | $2,38 | $1,96 | 37,4M |
| 1 jun. 2022 | $1,98 | -3,41% | $2,08 | $2,32 | $1,85 | 78,1M |
| 1 may. 2022 | $2,05 | +11,41% | $1,84 | $2,14 | $1,43 | 56,7M |
| 1 abr. 2022 | $1,84 | +0,55% | $1,83 | $2,15 | $1,79 | 54,1M |
| 1 mar. 2022 | $1,83 | +13,66% | $1,62 | $1,90 | $1,45 | 60,0M |
| 1 feb. 2022 | $1,61 | +11,03% | $1,42 | $1,75 | $1,38 | 41,1M |
| 1 ene. 2022 | $1,45 | +2,84% | $1,40 | $1,54 | $1,26 | 30,4M |
| 1 dic. 2021 | $1,41 | +2,17% | $1,39 | $1,43 | $1,17 | 48,4M |
| 1 nov. 2021 | $1,38 | +6,98% | $1,32 | $1,68 | $1,31 | 56,8M |
| 1 oct. 2021 | $1,29 | +14,16% | $1,14 | $1,41 | $1,01 | 59,3M |
| 1 sept. 2021 | $1,13 | -15,67% | $1,33 | $1,41 | $1,11 | 91,4M |
| 1 ago. 2021 | $1,34 | -13,55% | $1,54 | $1,71 | $1,15 | 63,9M |
| 1 jul. 2021 | $1,55 | -3,13% | $1,61 | $1,66 | $1,38 | 37,7M |
| 1 jun. 2021 | $1,60 | -8,57% | $1,69 | $1,90 | $1,58 | 57,5M |
| 1 may. 2021 | $1,75 | -10,71% | $1,97 | $2,00 | $1,60 | 59,7M |
| 1 abr. 2021 | $1,96 | +11,36% | $1,79 | $2,63 | $1,45 | 318,5M |
| 1 mar. 2021 | $1,76 | -23,81% | $2,36 | $2,46 | $1,57 | 75,3M |
| 1 feb. 2021 | $2,31 | +4,05% | $2,35 | $3,11 | $2,22 | 83,1M |
| 1 ene. 2021 | $2,22 | +13,85% | $2,02 | $2,57 | $1,98 | 75,0M |
| 1 dic. 2020 | $1,95 | -4,41% | $2,04 | $2,37 | $1,91 | 87,3M |
| 1 nov. 2020 | $2,04 | +2,51% | $2,02 | $2,22 | $1,73 | 45,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $14,07 | -17,96% | $17,33 | $25,67 | $13,50 | 599,3M |
| 2024 | $17,15 | +279,42% | $4,50 | $23,64 | $4,37 | 888,5M |
| 2023 | $4,52 | +16,49% | $3,94 | $4,65 | $2,94 | 543,5M |
| 2022 | $3,88 | +175,18% | $1,40 | $3,92 | $1,26 | 693,4M |
| 2021 | $1,41 | -27,69% | $2,02 | $3,11 | $1,01 | 1,0B |
| 2020 | $1,95 | -51,25% | $4,04 | $4,65 | $1,45 | 909,5M |
| 2019 | $4,00 | +67,36% | $2,38 | $6,31 | $2,34 | 216,1M |
| 2018 | $2,39 | -25,55% | $3,22 | $6,96 | $2,08 | 51,9M |
| 2017 | $3,21 | -37,30% | $5,13 | $5,79 | $2,01 | 17,7M |
| 2016 | $5,12 | -36,56% | $8,00 | $8,85 | $4,15 | 9,8M |
| 2015 | $8,07 | -27,75% | $11,25 | $11,95 | $7,51 | 3,9M |
| 2014 | $11,17 | +43,21% | $7,80 | $14,00 | $6,76 | 1,6M |
| 2013 | $7,80 | 0,00% | $7,00 | $8,91 | $6,52 | 722,7K |
Cómo se Comportó Adma Biologics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Adma Biologics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adma Biologics | -17,96 % | 437,02 % | 519,82 % | 43,28 % | 64,95 % | 64,95 % | |
| Vertex | -11,42 % | 36,61 % | 49,40 % | 266,64 % | 1.042,17 % | 1.773,20 % | |
| Regeneron | -40,76 % | -16,94 % | -0,34 % | 19,07 % | 2.029,17 % | 6.215,79 % | |
| Madrigal | 112,57 % | 490,44 % | 241,88 % | 542,51 % | 219,63 % | 28,50 % | |
| Bio-Techne | -15,82 % | -14,93 % | -5,01 % | 166,74 % | 306,92 % | 359,82 % | |
| Corcept Therapeutics | 94,03 % | 232,89 % | 380,38 % | 2.256,95 % | 2.195,57 % | 1.655,98 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Adma Biologics
Análisis de Rendimiento de Inversión a Largo Plazo
Adma Biologics stock price in Oct 2015 was $9,37, A $1.000,00 lump sum investment in Adma Biologics made 10 years ago would be worth approximately $1.501,60 today, representing a solid return of 50,16 %. This translates to an annualized return (CAGR) of 4,15 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.501,60
Rendimiento Total
50,16 %
Rendimiento Anual (TCAC)
4,15 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adma Biologics (ADMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Adma Biologics ha entregado un rendimiento total de -18,0%.
- Máximo de 52 semanas alcanzó 25,67 $ el April 28, 2025.
- Mínimo de 52 semanas tocó 13,50 $ el March 4, 2025.
- Precio Actual cotizando a 14,07 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Adma Biologics (ADMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adma Biologics (adma) habría crecido a aproximadamente 61 982,00 $ al October 8, 2025, representando un rendimiento total de 519,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adma Biologics con el sector Healthcare?
Adma Biologics (adma) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adma Biologics habría crecido a 14 328,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adma Biologics?
Adma Biologics (adma) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 519,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adma Biologics ha logrado históricamente?
Adma Biologics (adma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+437,0%), 5 years (+519,8%), 10 years (+43,3%)
Rendimientos negativos: 12 months (-18,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.