Adma Biologics (ADMA) | Historial de Precios y Rendimientos | 2013 - 2026
Adma Biologics Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Adma Biologics
Datos de Precios Históricos de Adma Biologics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $8,71 | +0,35% | $8,67 | $8,94 | $8,65 | 5,5M |
| 15 jul. 2026 | $8,68 | -2,14% | $8,77 | $8,85 | $8,61 | 2,1M |
| 14 jul. 2026 | $8,87 | -1,22% | $8,93 | $9,01 | $8,83 | 2,7M |
| 13 jul. 2026 | $8,98 | -1,10% | $9,16 | $9,22 | $8,88 | 3,9M |
| 10 jul. 2026 | $9,08 | -2,05% | $9,27 | $9,33 | $9,06 | 2,3M |
| 9 jul. 2026 | $9,27 | +1,20% | $9,16 | $9,30 | $9,08 | 1,9M |
| 8 jul. 2026 | $9,16 | -0,54% | $9,01 | $9,30 | $8,99 | 2,3M |
| 7 jul. 2026 | $9,21 | +2,91% | $9,28 | $9,30 | $9,05 | 2,3M |
| 2 jul. 2026 | $8,95 | +3,95% | $8,70 | $9,01 | $8,66 | 4,4M |
| 1 jul. 2026 | $8,61 | +2,87% | $8,56 | $8,76 | $8,52 | 3,0M |
| 30 jun. 2026 | $8,37 | 0,00% | $8,49 | $8,53 | $8,29 | 2,8M |
| 29 jun. 2026 | $8,37 | -4,34% | $8,76 | $8,85 | $8,23 | 4,2M |
| 26 jun. 2026 | $8,75 | +0,34% | $8,72 | $8,89 | $8,63 | 5,5M |
| 25 jun. 2026 | $8,72 | +0,23% | $8,73 | $9,04 | $8,60 | 3,5M |
| 24 jun. 2026 | $8,70 | +2,35% | $8,73 | $8,85 | $8,65 | 3,1M |
| 15 jun. 2026 | $8,50 | +3,53% | $8,26 | $8,56 | $8,22 | 4,5M |
| 12 jun. 2026 | $8,21 | -1,32% | $8,29 | $8,38 | $8,17 | 3,0M |
| 11 jun. 2026 | $8,32 | -1,89% | $8,43 | $8,49 | $8,11 | 4,5M |
| 10 jun. 2026 | $8,48 | +4,43% | $8,29 | $8,90 | $8,29 | 4,2M |
| 9 jun. 2026 | $8,12 | +0,74% | $8,09 | $8,30 | $8,02 | 3,1M |
| 8 jun. 2026 | $8,06 | +1,13% | $7,89 | $8,11 | $7,88 | 2,7M |
| 5 jun. 2026 | $7,97 | -0,13% | $8,07 | $8,16 | $7,89 | 2,5M |
| 4 jun. 2026 | $7,98 | +2,84% | $7,83 | $8,14 | $7,83 | 2,2M |
| 3 jun. 2026 | $7,76 | +2,11% | $7,53 | $7,79 | $7,46 | 2,9M |
| 2 jun. 2026 | $7,60 | -3,80% | $7,76 | $7,80 | $7,45 | 3,3M |
| 1 jun. 2026 | $7,90 | -1,00% | $7,98 | $8,06 | $7,70 | 3,5M |
| 29 may. 2026 | $7,98 | +0,63% | $8,00 | $8,18 | $7,96 | 3,1M |
| 28 may. 2026 | $7,93 | +0,13% | $7,92 | $8,07 | $7,88 | 2,8M |
| 27 may. 2026 | $7,92 | -2,82% | $8,15 | $8,27 | $7,88 | 3,5M |
| 26 may. 2026 | $8,15 | -1,09% | $8,22 | $8,28 | $8,08 | 3,4M |
| 22 may. 2026 | $8,24 | -2,60% | $8,42 | $8,53 | $8,18 | 3,0M |
| 21 may. 2026 | $8,46 | -1,17% | $8,45 | $8,60 | $8,43 | 3,3M |
| 20 may. 2026 | $8,56 | -0,81% | $8,60 | $8,78 | $8,49 | 4,5M |
| 19 may. 2026 | $8,63 | +2,98% | $8,41 | $8,63 | $8,39 | 3,1M |
| 18 may. 2026 | $8,38 | +1,33% | $8,32 | $8,43 | $8,26 | 3,3M |
| 15 may. 2026 | $8,27 | -2,71% | $8,48 | $8,53 | $8,20 | 3,7M |
| 14 may. 2026 | $8,50 | 0,00% | $8,65 | $8,79 | $8,46 | 3,3M |
| 13 may. 2026 | $8,50 | +1,07% | $8,35 | $8,72 | $8,30 | 4,3M |
| 12 may. 2026 | $8,41 | +6,73% | $7,91 | $8,61 | $7,89 | 8,2M |
| 11 may. 2026 | $7,88 | -3,55% | $8,20 | $8,31 | $7,81 | 8,6M |
| 8 may. 2026 | $8,17 | -3,54% | $8,65 | $8,92 | $8,02 | 10,2M |
| 7 may. 2026 | $8,47 | -15,97% | $7,53 | $8,61 | $7,50 | 29,7M |
| 6 may. 2026 | $10,08 | -1,66% | $10,16 | $10,34 | $9,85 | 13,0M |
| 5 may. 2026 | $10,25 | -0,58% | $10,43 | $10,56 | $10,05 | 6,5M |
| 4 may. 2026 | $10,31 | -2,00% | $10,46 | $10,65 | $10,12 | 7,9M |
| 1 may. 2026 | $10,52 | +2,63% | $10,28 | $10,56 | $10,27 | 4,1M |
| 30 abr. 2026 | $10,25 | -3,30% | $10,65 | $10,85 | $10,19 | 7,3M |
| 29 abr. 2026 | $10,60 | -2,75% | $10,81 | $10,88 | $10,40 | 4,3M |
| 28 abr. 2026 | $10,90 | -0,27% | $10,91 | $11,06 | $10,68 | 3,7M |
| 24 abr. 2026 | $11,26 | +1,62% | $11,08 | $11,42 | $10,99 | 4,2M |
| 23 abr. 2026 | $11,08 | +1,19% | $10,85 | $11,28 | $10,85 | 6,2M |
| 22 abr. 2026 | $10,95 | +1,58% | $10,83 | $11,16 | $10,63 | 5,1M |
| 21 abr. 2026 | $10,78 | -0,92% | $11,12 | $11,33 | $10,64 | 5,3M |
| 20 abr. 2026 | $10,88 | -1,18% | $10,85 | $11,05 | $10,68 | 4,9M |
| 17 abr. 2026 | $11,01 | +2,51% | $11,00 | $11,20 | $10,77 | 20,2M |
| 16 abr. 2026 | $10,74 | +0,85% | $10,65 | $10,93 | $10,42 | 4,6M |
| 15 abr. 2026 | $10,65 | +1,53% | $10,52 | $10,72 | $10,51 | 4,4M |
| 14 abr. 2026 | $10,49 | +1,06% | $10,36 | $10,76 | $10,31 | 5,8M |
| 13 abr. 2026 | $10,38 | +7,01% | $9,74 | $10,56 | $9,68 | 5,4M |
| 10 abr. 2026 | $9,70 | -2,41% | $9,88 | $10,03 | $9,66 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $8,21 | +3,01% | $7,88 | $8,90 | $7,88 | 17,5M |
| 1 jun. 2026 | $7,97 | -0,13% | $7,98 | $8,16 | $7,45 | 14,4M |
| 25 may. 2026 | $7,98 | -3,16% | $8,22 | $8,28 | $7,88 | 12,8M |
| 18 may. 2026 | $8,24 | -0,36% | $8,32 | $8,78 | $8,18 | 17,3M |
| 11 may. 2026 | $8,27 | +1,22% | $8,20 | $8,79 | $7,81 | 28,1M |
| 4 may. 2026 | $8,17 | -22,34% | $10,46 | $10,65 | $7,50 | 67,3M |
| 27 abr. 2026 | $10,52 | -6,57% | $11,25 | $11,33 | $10,19 | 25,0M |
| 20 abr. 2026 | $11,26 | +2,27% | $10,85 | $11,42 | $10,63 | 25,8M |
| 13 abr. 2026 | $11,01 | +13,51% | $9,74 | $11,20 | $9,68 | 40,4M |
| 6 abr. 2026 | $9,70 | +5,55% | $9,22 | $10,15 | $9,09 | 21,5M |
| 30 mar. 2026 | $9,19 | -0,65% | $9,13 | $9,60 | $8,80 | 29,3M |
| 23 mar. 2026 | $9,25 | -35,41% | $14,67 | $14,84 | $7,21 | 117,3M |
| 16 mar. 2026 | $14,32 | -5,48% | $15,16 | $16,39 | $14,22 | 26,1M |
| 9 mar. 2026 | $15,15 | -1,56% | $15,68 | $16,17 | $14,86 | 12,7M |
| 2 mar. 2026 | $15,39 | -1,16% | $15,70 | $17,16 | $15,16 | 24,2M |
| 23 feb. 2026 | $15,57 | -3,29% | $16,06 | $16,60 | $14,55 | 21,5M |
| 16 feb. 2026 | $16,10 | +0,06% | $16,08 | $16,77 | $15,72 | 11,4M |
| 9 feb. 2026 | $16,09 | -2,07% | $16,43 | $16,65 | $15,56 | 9,1M |
| 2 feb. 2026 | $16,43 | -5,03% | $17,14 | $18,00 | $15,79 | 9,0M |
| 26 ene. 2026 | $17,30 | +3,41% | $16,61 | $18,00 | $16,22 | 10,8M |
| 19 ene. 2026 | $16,73 | -3,35% | $16,96 | $17,79 | $16,61 | 8,4M |
| 12 ene. 2026 | $17,31 | -3,57% | $17,80 | $18,34 | $16,24 | 15,5M |
| 5 ene. 2026 | $17,95 | +0,39% | $17,89 | $18,95 | $17,65 | 10,8M |
| 29 dic. 2025 | $17,88 | -7,26% | $19,21 | $19,40 | $17,45 | 7,4M |
| 22 dic. 2025 | $19,28 | -1,53% | $19,58 | $19,94 | $19,23 | 4,4M |
| 15 dic. 2025 | $19,58 | -1,01% | $19,79 | $19,97 | $18,33 | 14,7M |
| 8 dic. 2025 | $19,78 | -0,35% | $20,01 | $20,46 | $19,13 | 12,1M |
| 1 dic. 2025 | $19,85 | +3,49% | $18,96 | $20,22 | $18,73 | 14,8M |
| 24 nov. 2025 | $19,18 | +11,64% | $17,23 | $19,48 | $17,16 | 14,2M |
| 17 nov. 2025 | $17,18 | +10,41% | $15,41 | $17,57 | $15,22 | 14,7M |
| 10 nov. 2025 | $15,56 | +7,16% | $14,63 | $16,67 | $14,18 | 19,4M |
| 3 nov. 2025 | $14,52 | -6,20% | $15,49 | $15,68 | $13,76 | 28,1M |
| 27 oct. 2025 | $15,48 | +1,98% | $15,30 | $15,76 | $14,58 | 14,4M |
| 20 oct. 2025 | $15,18 | +5,71% | $14,49 | $16,08 | $14,34 | 17,5M |
| 13 oct. 2025 | $14,36 | -1,24% | $14,55 | $15,60 | $14,13 | 16,3M |
| 6 oct. 2025 | $14,54 | -0,82% | $14,62 | $14,82 | $13,82 | 18,5M |
| 29 sept. 2025 | $14,66 | -6,09% | $15,57 | $15,62 | $14,43 | 17,2M |
| 22 sept. 2025 | $15,61 | -1,89% | $15,91 | $16,33 | $15,22 | 12,3M |
| 15 sept. 2025 | $15,91 | -1,24% | $16,24 | $16,62 | $15,14 | 21,5M |
| 8 sept. 2025 | $16,11 | -4,51% | $16,87 | $16,87 | $15,73 | 15,3M |
| 1 sept. 2025 | $16,87 | -2,26% | $17,09 | $17,40 | $16,50 | 17,2M |
| 25 ago. 2025 | $17,26 | -3,03% | $17,64 | $17,75 | $16,87 | 12,2M |
| 18 ago. 2025 | $17,80 | +4,77% | $17,08 | $17,90 | $16,85 | 11,5M |
| 11 ago. 2025 | $16,99 | +2,85% | $16,41 | $17,27 | $15,77 | 17,9M |
| 4 ago. 2025 | $16,52 | -14,54% | $19,54 | $20,26 | $14,62 | 26,2M |
| 28 jul. 2025 | $19,33 | +7,33% | $18,11 | $19,44 | $18,00 | 12,4M |
| 21 jul. 2025 | $18,01 | +7,65% | $16,80 | $18,41 | $16,77 | 13,5M |
| 14 jul. 2025 | $16,73 | -9,62% | $18,48 | $18,78 | $16,50 | 12,9M |
| 7 jul. 2025 | $18,51 | +1,26% | $18,27 | $18,69 | $17,58 | 9,6M |
| 30 jun. 2025 | $18,28 | +0,66% | $18,14 | $18,92 | $17,67 | 11,2M |
| 23 jun. 2025 | $18,16 | +2,37% | $17,54 | $18,57 | $17,35 | 19,7M |
| 16 jun. 2025 | $17,74 | -14,75% | $20,85 | $20,97 | $17,69 | 20,8M |
| 9 jun. 2025 | $20,81 | +0,97% | $21,00 | $22,37 | $20,42 | 15,3M |
| 2 jun. 2025 | $20,61 | +3,88% | $19,85 | $20,79 | $19,55 | 9,2M |
| 26 may. 2025 | $19,84 | -2,84% | $20,45 | $20,53 | $19,28 | 10,1M |
| 19 may. 2025 | $20,42 | +3,71% | $19,65 | $20,73 | $19,51 | 10,4M |
| 12 may. 2025 | $19,69 | -1,45% | $19,75 | $20,82 | $18,95 | 18,0M |
| 5 may. 2025 | $19,98 | -15,05% | $23,32 | $24,17 | $18,75 | 27,9M |
| 28 abr. 2025 | $23,52 | +7,59% | $24,00 | $25,67 | $22,43 | 23,1M |
| 21 abr. 2025 | $21,86 | +2,58% | $21,15 | $22,73 | $18,80 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $8,21 | +2,88% | $7,98 | $8,90 | $7,45 | 32,0M |
| 1 may. 2026 | $7,98 | -22,15% | $10,28 | $10,65 | $7,50 | 129,6M |
| 1 abr. 2026 | $10,25 | +13,76% | $9,03 | $11,42 | $8,80 | 122,5M |
| 1 mar. 2026 | $9,01 | -42,13% | $15,70 | $17,16 | $7,21 | 195,7M |
| 1 feb. 2026 | $15,57 | -10,00% | $17,14 | $18,00 | $14,55 | 51,0M |
| 1 ene. 2026 | $17,30 | -5,15% | $18,37 | $18,95 | $16,22 | 47,5M |
| 1 dic. 2025 | $18,24 | -4,90% | $18,96 | $20,46 | $18,17 | 51,4M |
| 1 nov. 2025 | $19,18 | +23,90% | $15,49 | $19,48 | $13,76 | 76,4M |
| 1 oct. 2025 | $15,48 | +5,59% | $14,70 | $16,08 | $13,82 | 76,2M |
| 1 sept. 2025 | $14,66 | -15,06% | $17,09 | $17,40 | $14,44 | 73,9M |
| 1 ago. 2025 | $17,26 | -7,70% | $18,37 | $20,26 | $14,62 | 70,3M |
| 1 jul. 2025 | $18,70 | +2,69% | $18,00 | $19,02 | $16,50 | 52,5M |
| 1 jun. 2025 | $18,21 | -8,22% | $19,85 | $22,37 | $17,35 | 69,7M |
| 1 may. 2025 | $19,84 | -16,64% | $24,19 | $24,19 | $18,75 | 71,2M |
| 1 abr. 2025 | $23,80 | +19,96% | $19,83 | $25,67 | $16,51 | 83,8M |
| 1 mar. 2025 | $19,84 | +21,05% | $16,45 | $20,70 | $13,50 | 76,1M |
| 1 feb. 2025 | $16,39 | +1,49% | $15,75 | $17,20 | $15,17 | 39,1M |
| 1 ene. 2025 | $16,15 | -5,83% | $17,33 | $19,25 | $15,48 | 49,9M |
| 1 dic. 2024 | $17,15 | -14,72% | $20,03 | $20,18 | $16,95 | 52,0M |
| 1 nov. 2024 | $20,11 | +23,30% | $18,29 | $23,64 | $18,24 | 78,1M |
| 1 oct. 2024 | $16,31 | -18,41% | $19,93 | $21,13 | $15,33 | 99,0M |
| 1 sept. 2024 | $19,99 | +15,48% | $17,31 | $20,37 | $16,06 | 147,4M |
| 1 ago. 2024 | $17,31 | +40,96% | $12,36 | $18,48 | $10,21 | 88,7M |
| 1 jul. 2024 | $12,28 | +9,84% | $11,25 | $14,03 | $11,01 | 70,7M |
| 1 jun. 2024 | $11,18 | +17,07% | $9,64 | $11,27 | $9,63 | 65,4M |
| 1 may. 2024 | $9,55 | +46,47% | $6,55 | $9,77 | $6,52 | 72,2M |
| 1 abr. 2024 | $6,52 | -1,21% | $6,61 | $6,68 | $5,89 | 44,8M |
| 1 mar. 2024 | $6,60 | +23,13% | $5,38 | $6,76 | $5,32 | 66,8M |
| 1 feb. 2024 | $5,36 | +3,28% | $5,25 | $5,72 | $5,02 | 42,3M |
| 1 ene. 2024 | $5,19 | +14,82% | $4,50 | $5,41 | $4,37 | 61,2M |
| 1 dic. 2023 | $4,52 | +22,16% | $3,70 | $4,61 | $3,60 | 36,1M |
| 1 nov. 2023 | $3,70 | +9,47% | $3,38 | $4,07 | $3,35 | 44,1M |
| 1 oct. 2023 | $3,38 | -5,59% | $3,57 | $3,61 | $3,06 | 40,2M |
| 1 sept. 2023 | $3,58 | -7,01% | $3,85 | $4,02 | $3,43 | 32,3M |
| 1 ago. 2023 | $3,85 | -7,23% | $4,13 | $4,65 | $3,59 | 67,8M |
| 1 jul. 2023 | $4,15 | +12,47% | $3,74 | $4,18 | $3,42 | 31,9M |
| 1 jun. 2023 | $3,69 | -9,34% | $4,07 | $4,10 | $3,60 | 42,1M |
| 1 may. 2023 | $4,07 | +21,49% | $3,33 | $4,30 | $3,27 | 57,9M |
| 1 abr. 2023 | $3,35 | +1,21% | $3,30 | $3,60 | $3,07 | 36,7M |
| 1 mar. 2023 | $3,31 | -6,76% | $3,57 | $3,67 | $2,94 | 59,5M |
| 1 feb. 2023 | $3,55 | -3,79% | $3,70 | $3,89 | $3,40 | 43,0M |
| 1 ene. 2023 | $3,69 | -4,90% | $3,94 | $3,98 | $3,26 | 52,0M |
| 1 dic. 2022 | $3,88 | +16,17% | $3,28 | $3,92 | $3,02 | 83,4M |
| 1 nov. 2022 | $3,34 | +18,44% | $2,84 | $3,47 | $2,47 | 71,4M |
| 1 oct. 2022 | $2,82 | +16,05% | $2,49 | $2,85 | $2,41 | 47,9M |
| 1 sept. 2022 | $2,43 | -10,00% | $2,69 | $2,92 | $2,24 | 76,9M |
| 1 ago. 2022 | $2,70 | +26,17% | $2,13 | $2,80 | $1,97 | 55,9M |
| 1 jul. 2022 | $2,14 | +8,08% | $2,00 | $2,38 | $1,96 | 37,4M |
| 1 jun. 2022 | $1,98 | -3,41% | $2,08 | $2,32 | $1,85 | 78,1M |
| 1 may. 2022 | $2,05 | +11,41% | $1,84 | $2,14 | $1,43 | 56,7M |
| 1 abr. 2022 | $1,84 | +0,55% | $1,83 | $2,15 | $1,79 | 54,1M |
| 1 mar. 2022 | $1,83 | +13,66% | $1,62 | $1,90 | $1,45 | 60,0M |
| 1 feb. 2022 | $1,61 | +11,03% | $1,42 | $1,75 | $1,38 | 41,1M |
| 1 ene. 2022 | $1,45 | +2,84% | $1,40 | $1,54 | $1,26 | 30,4M |
| 1 dic. 2021 | $1,41 | +2,17% | $1,39 | $1,43 | $1,17 | 48,4M |
| 1 nov. 2021 | $1,38 | +6,98% | $1,32 | $1,68 | $1,31 | 56,8M |
| 1 oct. 2021 | $1,29 | +14,16% | $1,14 | $1,41 | $1,01 | 59,3M |
| 1 sept. 2021 | $1,13 | -15,67% | $1,33 | $1,41 | $1,11 | 91,4M |
| 1 ago. 2021 | $1,34 | -13,55% | $1,54 | $1,71 | $1,15 | 63,9M |
| 1 jul. 2021 | $1,55 | -3,13% | $1,61 | $1,66 | $1,38 | 37,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,21 | -54,99% | - | -54,99% | $18,37 | $18,95 | $7,21 | 578,2M |
| 2025 | $18,24 | +6,36% | - | +6,36% | $17,33 | $25,67 | $13,50 | 790,6M |
| 2024 | $17,15 | +279,42% | - | +279,42% | $4,50 | $23,64 | $4,37 | 888,5M |
| 2023 | $4,52 | +16,49% | - | +16,49% | $3,94 | $4,65 | $2,94 | 543,5M |
| 2022 | $3,88 | +175,18% | - | +175,18% | $1,40 | $3,92 | $1,26 | 693,4M |
| 2021 | $1,41 | -27,69% | - | -27,69% | $2,02 | $3,11 | $1,01 | 1,0B |
| 2020 | $1,95 | -51,25% | - | -51,25% | $4,04 | $4,65 | $1,45 | 909,5M |
| 2019 | $4,00 | +67,36% | - | +67,36% | $2,38 | $6,31 | $2,34 | 216,1M |
| 2018 | $2,39 | -25,55% | - | -25,55% | $3,22 | $6,96 | $2,08 | 51,9M |
| 2017 | $3,21 | -37,30% | - | -37,30% | $5,13 | $5,79 | $2,01 | 17,7M |
| 2016 | $5,12 | -36,56% | - | -36,56% | $8,00 | $8,85 | $4,15 | 9,8M |
| 2015 | $8,07 | -27,75% | - | -27,75% | $11,25 | $11,95 | $7,51 | 3,9M |
| 2014 | $11,17 | +43,21% | - | +43,21% | $7,80 | $14,00 | $6,76 | 1,6M |
| 2013 | $7,80 | 0,00% | - | 0,00% | $7,00 | $8,91 | $6,52 | 722,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Adma Biologics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Adma Biologics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adma Biologics
ADMA
|
2,62B Mid-cap | -4,07 % | 0,11 % | -20,89 % | -50,48 % | -51,29 % | -60,55 % | 108,91 % | 377,33 % | 17,79 % | -3,75 % | -3,75 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3.924,76 % | 2.713,34 % | 2.713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1.560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calcule sus Rendimientos de Inversión en Adma Biologics
Análisis de Rendimiento de Inversión a Largo Plazo
Adma Biologics stock price in Jul 2016 was $6,70, A $1.000,00 lump sum investment in Adma Biologics made 10 years ago would be worth approximately $1.300,00 today, representing a positive return of 30,00 %. This translates to an annualized return (CAGR) of 2,66 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.300,00
Rendimiento Anual (TCAC)
2,66 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adma Biologics (ADMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Adma Biologics ha entregado un rendimiento total de -60,6%.
- Máximo de 52 semanas alcanzó 20,46 $ el N/A.
- Mínimo de 52 semanas tocó 7,21 $ el N/A.
- Precio Actual cotizando a 8,71 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Adma Biologics (ADMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adma Biologics (adma) habría crecido a aproximadamente 47 733,00 $ al July 18, 2026, representando un rendimiento total de 377,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adma Biologics con el sector Healthcare?
Adma Biologics (adma) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adma Biologics habría crecido a 11 779,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adma Biologics?
Adma Biologics (adma) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 377,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adma Biologics ha logrado históricamente?
Adma Biologics (adma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+108,9%), 5 years (+377,3%), 10 years (+17,8%)
Rendimientos negativos: 12 months (-60,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.