Aduro Clean (ADUR) | Historial de Precios y Rendimientos | 2024 - 2026
Aduro Clean Technologies Inc. Small-cap Industrials
Gráfico de Precios Históricos de Aduro Clean
Datos de Precios Históricos de Aduro Clean
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $15,75 | -5,06% | $16,56 | $16,93 | $15,62 | 437,5K |
| 2 jun. 2026 | $16,59 | -3,32% | $17,24 | $18,19 | $16,35 | 576,0K |
| 1 jun. 2026 | $17,16 | +1,84% | $16,72 | $17,58 | $16,33 | 512,5K |
| 29 may. 2026 | $16,85 | -0,12% | $16,92 | $17,16 | $15,72 | 571,8K |
| 28 may. 2026 | $16,87 | +7,93% | $15,55 | $17,12 | $15,30 | 582,5K |
| 27 may. 2026 | $15,63 | +2,96% | $15,13 | $15,64 | $14,42 | 399,3K |
| 26 may. 2026 | $15,18 | +4,04% | $15,09 | $15,32 | $14,77 | 495,4K |
| 22 may. 2026 | $14,59 | +2,17% | $14,20 | $15,30 | $14,13 | 394,1K |
| 21 may. 2026 | $14,28 | -1,65% | $14,47 | $14,87 | $14,05 | 277,5K |
| 20 may. 2026 | $14,52 | +5,52% | $13,85 | $14,87 | $13,71 | 282,9K |
| 19 may. 2026 | $13,76 | -2,76% | $14,16 | $14,30 | $13,10 | 331,5K |
| 18 may. 2026 | $14,15 | +2,83% | $13,73 | $15,03 | $13,61 | 560,5K |
| 15 may. 2026 | $13,76 | -3,57% | $13,67 | $13,99 | $13,33 | 380,3K |
| 14 may. 2026 | $14,27 | +11,92% | $12,74 | $14,40 | $12,51 | 977,9K |
| 13 may. 2026 | $12,75 | -3,77% | $13,25 | $13,25 | $12,65 | 329,5K |
| 12 may. 2026 | $13,25 | -4,40% | $14,09 | $14,09 | $12,94 | 344,1K |
| 11 may. 2026 | $13,86 | +2,67% | $14,34 | $14,59 | $13,76 | 650,5K |
| 8 may. 2026 | $13,50 | +2,82% | $13,19 | $13,65 | $13,19 | 235,2K |
| 7 may. 2026 | $13,13 | -6,28% | $14,02 | $14,03 | $12,85 | 410,2K |
| 6 may. 2026 | $14,01 | +1,82% | $13,85 | $14,37 | $13,54 | 191,1K |
| 5 may. 2026 | $13,76 | +0,22% | $13,93 | $13,93 | $13,18 | 213,9K |
| 4 may. 2026 | $13,73 | -4,72% | $14,20 | $14,45 | $13,50 | 326,7K |
| 1 may. 2026 | $14,41 | +2,05% | $14,89 | $14,89 | $13,81 | 605,3K |
| 30 abr. 2026 | $14,12 | +19,97% | $11,91 | $14,28 | $11,89 | 670,5K |
| 29 abr. 2026 | $11,77 | -1,67% | $12,19 | $12,33 | $11,65 | 205,9K |
| 28 abr. 2026 | $11,97 | -3,23% | $12,13 | $12,45 | $11,66 | 192,0K |
| 27 abr. 2026 | $12,37 | +3,51% | $12,38 | $12,76 | $12,15 | 388,4K |
| 24 abr. 2026 | $11,95 | +1,44% | $11,96 | $12,11 | $11,40 | 299,1K |
| 23 abr. 2026 | $11,78 | -1,59% | $12,09 | $12,36 | $11,40 | 280,9K |
| 22 abr. 2026 | $11,97 | +7,55% | $11,40 | $12,47 | $11,38 | 440,9K |
| 21 abr. 2026 | $11,13 | -3,47% | $11,68 | $11,79 | $11,04 | 196,4K |
| 20 abr. 2026 | $11,53 | +2,67% | $11,16 | $11,65 | $10,91 | 249,5K |
| 17 abr. 2026 | $11,23 | -2,09% | $11,65 | $11,85 | $11,19 | 256,1K |
| 16 abr. 2026 | $11,47 | +5,23% | $11,38 | $11,74 | $10,92 | 289,6K |
| 15 abr. 2026 | $10,90 | -1,00% | $11,15 | $11,57 | $10,82 | 271,5K |
| 14 abr. 2026 | $11,01 | +0,09% | $11,34 | $11,34 | $10,65 | 338,7K |
| 13 abr. 2026 | $11,00 | +6,38% | $10,14 | $11,20 | $10,00 | 410,3K |
| 10 abr. 2026 | $10,34 | +0,58% | $10,52 | $10,95 | $10,30 | 203,8K |
| 9 abr. 2026 | $10,28 | -0,39% | $10,58 | $10,59 | $10,03 | 152,6K |
| 8 abr. 2026 | $10,32 | +0,98% | $10,89 | $10,94 | $10,16 | 202,9K |
| 7 abr. 2026 | $10,22 | -3,31% | $10,46 | $10,49 | $10,06 | 141,8K |
| 6 abr. 2026 | $10,57 | +1,93% | $10,30 | $10,73 | $10,30 | 209,4K |
| 2 abr. 2026 | $10,37 | +0,58% | $9,92 | $10,70 | $9,80 | 212,8K |
| 1 abr. 2026 | $10,31 | -1,72% | $10,80 | $10,98 | $10,20 | 205,8K |
| 31 mar. 2026 | $10,49 | +14,15% | $9,58 | $10,78 | $9,50 | 324,0K |
| 30 mar. 2026 | $9,19 | -7,45% | $10,01 | $10,07 | $9,00 | 417,9K |
| 27 mar. 2026 | $9,93 | -3,03% | $10,36 | $10,84 | $9,78 | 348,2K |
| 26 mar. 2026 | $10,24 | -5,45% | $10,59 | $10,90 | $10,20 | 191,8K |
| 25 mar. 2026 | $10,83 | +1,03% | $10,97 | $11,31 | $10,75 | 113,1K |
| 24 mar. 2026 | $10,72 | -1,38% | $10,77 | $11,04 | $10,57 | 154,7K |
| 23 mar. 2026 | $10,87 | +0,37% | $11,00 | $11,04 | $10,50 | 371,2K |
| 20 mar. 2026 | $10,83 | -4,24% | $11,21 | $11,31 | $10,61 | 243,7K |
| 19 mar. 2026 | $11,31 | -2,92% | $11,43 | $11,43 | $10,70 | 343,4K |
| 18 mar. 2026 | $11,65 | -3,88% | $12,15 | $12,42 | $11,56 | 287,9K |
| 17 mar. 2026 | $12,12 | +5,03% | $11,59 | $12,40 | $11,59 | 390,1K |
| 16 mar. 2026 | $11,54 | +3,41% | $11,57 | $12,04 | $11,47 | 274,2K |
| 13 mar. 2026 | $11,16 | +0,81% | $11,13 | $11,83 | $11,02 | 251,6K |
| 12 mar. 2026 | $11,07 | -4,16% | $11,86 | $12,65 | $11,04 | 590,7K |
| 11 mar. 2026 | $11,55 | +4,52% | $11,23 | $11,60 | $11,06 | 167,1K |
| 10 mar. 2026 | $11,05 | +0,55% | $10,94 | $11,79 | $10,80 | 294,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,85 | +15,49% | $15,09 | $17,16 | $14,42 | 2,0M |
| 18 may. 2026 | $14,59 | +6,03% | $13,73 | $15,30 | $13,10 | 1,8M |
| 11 may. 2026 | $13,76 | +1,93% | $14,34 | $14,59 | $12,51 | 2,7M |
| 4 may. 2026 | $13,50 | -6,32% | $14,20 | $14,45 | $12,85 | 1,4M |
| 27 abr. 2026 | $14,41 | +20,59% | $12,38 | $14,89 | $11,65 | 2,1M |
| 20 abr. 2026 | $11,95 | +6,41% | $11,16 | $12,47 | $10,91 | 1,5M |
| 13 abr. 2026 | $11,23 | +8,61% | $10,14 | $11,85 | $10,00 | 1,6M |
| 6 abr. 2026 | $10,34 | -0,29% | $10,30 | $10,95 | $10,03 | 910,5K |
| 30 mar. 2026 | $10,37 | +4,43% | $10,01 | $10,98 | $9,00 | 1,2M |
| 23 mar. 2026 | $9,93 | -8,31% | $11,00 | $11,31 | $9,78 | 1,2M |
| 16 mar. 2026 | $10,83 | -2,96% | $11,57 | $12,42 | $10,61 | 1,5M |
| 9 mar. 2026 | $11,16 | +2,29% | $10,32 | $12,65 | $10,32 | 1,5M |
| 2 mar. 2026 | $10,91 | +0,55% | $10,50 | $11,50 | $9,97 | 1,2M |
| 23 feb. 2026 | $10,85 | +0,74% | $10,78 | $11,88 | $10,11 | 1,3M |
| 16 feb. 2026 | $10,77 | -1,10% | $10,75 | $11,52 | $10,40 | 584,8K |
| 9 feb. 2026 | $10,89 | -6,12% | $11,40 | $11,93 | $10,60 | 1,4M |
| 2 feb. 2026 | $11,60 | -10,63% | $12,81 | $13,20 | $10,41 | 2,7M |
| 26 ene. 2026 | $12,98 | -10,48% | $14,50 | $15,45 | $12,86 | 2,2M |
| 19 ene. 2026 | $14,50 | -2,36% | $13,65 | $15,12 | $12,60 | 2,7M |
| 12 ene. 2026 | $14,85 | +14,14% | $12,80 | $14,95 | $12,25 | 3,3M |
| 5 ene. 2026 | $13,01 | +23,08% | $11,59 | $13,50 | $11,16 | 4,7M |
| 29 dic. 2025 | $10,57 | -6,79% | $11,08 | $11,20 | $10,20 | 1,8M |
| 22 dic. 2025 | $11,34 | -3,74% | $12,54 | $12,54 | $11,01 | 1,6M |
| 15 dic. 2025 | $11,78 | -7,75% | $12,97 | $13,59 | $10,70 | 3,6M |
| 8 dic. 2025 | $12,77 | -8,00% | $13,84 | $14,10 | $11,95 | 1,3M |
| 1 dic. 2025 | $13,88 | +4,68% | $13,00 | $14,28 | $11,58 | 1,7M |
| 24 nov. 2025 | $13,26 | +21,65% | $11,43 | $13,45 | $11,43 | 2,0M |
| 17 nov. 2025 | $10,90 | -1,80% | $10,95 | $12,77 | $9,59 | 1,9M |
| 10 nov. 2025 | $11,10 | -9,83% | $12,86 | $13,05 | $10,20 | 1,2M |
| 3 nov. 2025 | $12,31 | -13,67% | $14,45 | $14,69 | $10,93 | 1,2M |
| 27 oct. 2025 | $14,26 | -3,06% | $15,24 | $15,30 | $13,90 | 840,7K |
| 20 oct. 2025 | $14,71 | +0,55% | $15,00 | $15,39 | $12,89 | 1,1M |
| 13 oct. 2025 | $14,63 | -10,30% | $16,35 | $17,57 | $13,88 | 1,4M |
| 6 oct. 2025 | $16,31 | +8,08% | $15,42 | $17,66 | $15,09 | 1,7M |
| 29 sept. 2025 | $15,09 | +20,53% | $12,90 | $15,12 | $12,62 | 1,3M |
| 22 sept. 2025 | $12,52 | -6,22% | $13,82 | $14,19 | $12,17 | 1,2M |
| 15 sept. 2025 | $13,35 | +4,54% | $12,88 | $14,28 | $12,70 | 1,4M |
| 8 sept. 2025 | $12,77 | +19,01% | $11,10 | $13,49 | $10,95 | 1,5M |
| 1 sept. 2025 | $10,73 | -6,78% | $11,59 | $12,05 | $10,62 | 505,8K |
| 25 ago. 2025 | $11,51 | +5,60% | $10,84 | $12,05 | $10,66 | 1,0M |
| 18 ago. 2025 | $10,90 | -3,28% | $11,33 | $11,40 | $10,01 | 828,5K |
| 11 ago. 2025 | $11,27 | -0,97% | $11,40 | $12,23 | $10,75 | 1,3M |
| 4 ago. 2025 | $11,38 | +11,46% | $10,33 | $12,23 | $10,11 | 1,1M |
| 28 jul. 2025 | $10,21 | -5,72% | $11,12 | $11,58 | $10,01 | 1,6M |
| 21 jul. 2025 | $10,83 | -7,04% | $11,94 | $11,95 | $10,40 | 1,1M |
| 14 jul. 2025 | $11,65 | +0,26% | $11,62 | $12,40 | $11,18 | 1,0M |
| 7 jul. 2025 | $11,62 | +28,68% | $8,91 | $11,64 | $8,71 | 1,8M |
| 30 jun. 2025 | $9,03 | -5,84% | $9,74 | $9,78 | $8,68 | 1,3M |
| 23 jun. 2025 | $9,59 | -9,27% | $10,82 | $10,99 | $9,50 | 1,6M |
| 16 jun. 2025 | $10,57 | +30,33% | $8,11 | $11,00 | $8,11 | 1,6M |
| 9 jun. 2025 | $8,11 | -18,90% | $10,20 | $10,40 | $7,66 | 2,5M |
| 2 jun. 2025 | $10,00 | +21,21% | $8,18 | $11,97 | $8,02 | 1,8M |
| 26 may. 2025 | $8,25 | -4,51% | $8,80 | $9,23 | $7,80 | 626,3K |
| 19 may. 2025 | $8,64 | +33,95% | $6,51 | $8,80 | $6,48 | 1,6M |
| 12 may. 2025 | $6,45 | +2,87% | $6,34 | $6,98 | $5,88 | 666,0K |
| 5 may. 2025 | $6,27 | +12,97% | $5,60 | $6,65 | $5,32 | 678,9K |
| 28 abr. 2025 | $5,55 | +28,77% | $4,26 | $5,81 | $4,26 | 641,2K |
| 21 abr. 2025 | $4,31 | -2,49% | $4,46 | $4,48 | $4,18 | 176,2K |
| 14 abr. 2025 | $4,42 | +6,76% | $4,20 | $4,54 | $4,10 | 118,0K |
| 7 abr. 2025 | $4,14 | -1,90% | $4,10 | $4,68 | $3,49 | 747,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,85 | +19,33% | $14,89 | $17,16 | $12,51 | 8,6M |
| 1 abr. 2026 | $14,12 | +34,60% | $10,80 | $14,28 | $9,80 | 5,8M |
| 1 mar. 2026 | $10,49 | -3,32% | $10,50 | $12,65 | $9,00 | 6,2M |
| 1 feb. 2026 | $10,85 | -16,41% | $12,81 | $13,20 | $10,11 | 6,0M |
| 1 ene. 2026 | $12,98 | +25,29% | $10,74 | $15,45 | $10,39 | 13,3M |
| 1 dic. 2025 | $10,36 | -21,87% | $13,00 | $14,28 | $10,20 | 9,5M |
| 1 nov. 2025 | $13,26 | -7,01% | $14,45 | $14,69 | $9,59 | 6,2M |
| 1 oct. 2025 | $14,26 | +6,42% | $13,25 | $17,66 | $12,62 | 5,9M |
| 1 sept. 2025 | $13,40 | +16,42% | $11,59 | $14,28 | $10,62 | 5,1M |
| 1 ago. 2025 | $11,51 | +8,89% | $10,49 | $12,23 | $10,01 | 4,5M |
| 1 jul. 2025 | $10,57 | +17,97% | $8,90 | $12,40 | $8,68 | 5,9M |
| 1 jun. 2025 | $8,96 | +8,61% | $8,18 | $11,97 | $7,66 | 8,1M |
| 1 may. 2025 | $8,25 | +52,50% | $5,57 | $9,23 | $5,17 | 3,8M |
| 1 abr. 2025 | $5,41 | +6,71% | $5,16 | $5,81 | $3,49 | 1,8M |
| 1 mar. 2025 | $5,07 | -2,69% | $5,27 | $5,48 | $4,50 | 1,0M |
| 1 feb. 2025 | $5,21 | -14,31% | $5,95 | $6,11 | $5,15 | 1,0M |
| 1 ene. 2025 | $6,08 | -2,09% | $6,22 | $6,55 | $5,32 | 1,5M |
| 1 dic. 2024 | $6,21 | +7,25% | $5,89 | $6,61 | $5,30 | 1,5M |
| 1 nov. 2024 | $5,79 | +28,95% | $4,79 | $7,00 | $3,97 | 2,7M |
| 1 oct. 2024 | $4,49 | 0,00% | $4,59 | $4,64 | $4,44 | 66,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,85 | +62,64% | - | +62,64% | $10,74 | $17,16 | $9,00 | 39,8M |
| 2025 | $10,36 | +66,83% | - | +66,83% | $6,22 | $17,66 | $3,49 | 54,4M |
| 2024 | $6,21 | 0,00% | - | 0,00% | $4,59 | $7,00 | $3,97 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aduro Clean Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aduro Clean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aduro Clean
ADUR
|
398,49M Small-cap | 9,29 % | 20,83 % | 50,00 % | 40,71 % | 56,95 % | 104,24 % | 270,33 % | 270,33 % | 270,33 % | 270,33 % | 270,33 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
PureCycle
PCT
|
1,31B Small-cap | 4,73 % | 74,83 % | 99,22 % | 54,26 % | 43,58 % | 30,28 % | 63,89 % | -38,27 % | 21,47 % | 21,47 % | 21,47 % |
|
Veralto
VLTO
|
22,01B Large-cap | -4,21 % | -6,58 % | -15,21 % | -19,03 % | -16,31 % | -18,61 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % |
|
Zurn Elkay Water
ZWS
|
8,00B Mid-cap | -2,08 % | -7,63 % | -7,77 % | -1,55 % | 0,32 % | 29,87 % | 93,50 % | -6,60 % | 127,16 % | 122,75 % | 122,75 % |
|
Energy Recovery
ERII
|
581,64M Small-cap | -6,73 % | -25,64 % | -20,27 % | -43,31 % | -40,38 % | -35,21 % | -67,69 % | -59,31 % | -24,70 % | 228,11 % | -16,89 % |
Calcule sus Rendimientos de Inversión en Aduro Clean
Análisis de Rendimiento de Inversión a Largo Plazo
Aduro Clean stock price in Oct 2024 was $4,55, A $1.000,00 lump sum investment in Aduro Clean made 1 years ago would be worth approximately $3.461,54 today, representing a outstanding return of 246,15 %. This translates to an annualized return (CAGR) of 117,70 %.
Escenario de Inversión en 1 Año 7 Meses (Oct 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.461,54
Rendimiento Anual (TCAC)
117,70 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aduro Clean (ADUR) durante los últimos 12 meses?
Durante los últimos 12 meses, Aduro Clean ha entregado un rendimiento total de 104,2%.
- Máximo de 52 semanas alcanzó 18,19 $ el N/A.
- Mínimo de 52 semanas tocó 7,66 $ el N/A.
- Precio Actual cotizando a 15,75 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aduro Clean (ADUR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aduro Clean (adur) habría crecido a aproximadamente 37 033,00 $ al June 4, 2026, representando un rendimiento total de 270,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aduro Clean con el sector Industrials?
Aduro Clean (adur) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aduro Clean habría crecido a 37 033,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aduro Clean?
Aduro Clean (adur) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 270,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aduro Clean ha logrado históricamente?
Aduro Clean (adur) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+104,2%), 3 years (+270,3%), 5 years (+270,3%), 10 years (+270,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.