Aehr Test Systems (AEHR) | Historial de Precios y Rendimientos | 1997 - 2026
Aehr Test Systems Mid-cap Technology
Gráfico de Precios Históricos de Aehr Test Systems
Datos de Precios Históricos de Aehr Test Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $81,04 | -7,69% | $78,59 | $88,30 | $76,75 | 4,9M |
| 15 jul. 2026 | $87,79 | +21,91% | $98,35 | $110,20 | $86,28 | 12,9M |
| 14 jul. 2026 | $72,01 | +5,77% | $73,51 | $73,92 | $68,23 | 3,2M |
| 13 jul. 2026 | $68,08 | -6,23% | $69,59 | $71,49 | $67,23 | 2,4M |
| 10 jul. 2026 | $72,60 | -4,74% | $73,04 | $74,40 | $70,76 | 1,3M |
| 9 jul. 2026 | $76,21 | +12,26% | $79,35 | $79,49 | $74,46 | 2,6M |
| 8 jul. 2026 | $67,89 | +1,42% | $64,82 | $68,47 | $63,32 | 1,5M |
| 7 jul. 2026 | $66,94 | -4,32% | $66,30 | $70,89 | $63,51 | 2,4M |
| 2 jul. 2026 | $69,96 | -17,14% | $84,32 | $85,00 | $66,26 | 3,5M |
| 1 jul. 2026 | $84,43 | -12,11% | $90,20 | $92,04 | $84,23 | 1,3M |
| 30 jun. 2026 | $96,06 | +1,36% | $95,45 | $100,70 | $94,27 | 1,2M |
| 29 jun. 2026 | $94,77 | +3,22% | $91,70 | $95,89 | $86,24 | 1,2M |
| 26 jun. 2026 | $91,81 | -7,07% | $95,50 | $95,99 | $88,09 | 2,3M |
| 25 jun. 2026 | $98,79 | +3,77% | $102,44 | $102,58 | $91,47 | 1,0M |
| 24 jun. 2026 | $95,20 | -17,85% | $102,61 | $103,76 | $91,30 | 1,5M |
| 15 jun. 2026 | $115,88 | +6,83% | $118,32 | $126,62 | $115,39 | 1,6M |
| 12 jun. 2026 | $108,47 | +5,28% | $103,22 | $112,50 | $101,20 | 1,4M |
| 11 jun. 2026 | $103,03 | +10,41% | $96,10 | $103,45 | $92,34 | 1,5M |
| 10 jun. 2026 | $93,32 | -1,05% | $93,00 | $104,44 | $90,70 | 2,1M |
| 9 jun. 2026 | $94,31 | -1,33% | $99,73 | $106,54 | $84,62 | 2,4M |
| 8 jun. 2026 | $95,58 | -2,92% | $104,99 | $105,00 | $93,65 | 1,8M |
| 5 jun. 2026 | $98,45 | -15,55% | $110,32 | $111,79 | $96,90 | 2,3M |
| 4 jun. 2026 | $116,58 | +1,74% | $105,34 | $119,47 | $103,18 | 1,8M |
| 3 jun. 2026 | $114,59 | +1,41% | $113,00 | $121,80 | $111,20 | 2,8M |
| 2 jun. 2026 | $113,00 | +20,70% | $99,65 | $114,02 | $97,75 | 2,6M |
| 1 jun. 2026 | $93,62 | +1,40% | $88,22 | $93,74 | $86,58 | 1,5M |
| 29 may. 2026 | $92,33 | -7,66% | $101,37 | $101,50 | $90,77 | 1,9M |
| 28 may. 2026 | $99,99 | -3,69% | $103,30 | $104,92 | $98,30 | 1,6M |
| 27 may. 2026 | $103,82 | -5,55% | $108,44 | $112,00 | $101,41 | 2,8M |
| 26 may. 2026 | $109,92 | +15,68% | $99,00 | $111,57 | $97,22 | 2,7M |
| 22 may. 2026 | $95,02 | +4,07% | $92,65 | $97,15 | $90,14 | 1,9M |
| 21 may. 2026 | $91,30 | +10,88% | $81,99 | $92,60 | $80,01 | 2,0M |
| 20 may. 2026 | $82,34 | +1,48% | $86,19 | $86,50 | $80,55 | 1,7M |
| 19 may. 2026 | $81,14 | -2,91% | $81,69 | $85,49 | $76,76 | 2,8M |
| 18 may. 2026 | $83,57 | -16,01% | $99,21 | $99,75 | $81,30 | 3,9M |
| 15 may. 2026 | $99,50 | -6,43% | $99,63 | $103,47 | $94,53 | 2,2M |
| 14 may. 2026 | $106,34 | +2,99% | $102,86 | $108,75 | $99,15 | 2,1M |
| 13 may. 2026 | $103,25 | +6,75% | $102,35 | $106,40 | $92,75 | 3,2M |
| 12 may. 2026 | $96,72 | -7,50% | $99,50 | $104,51 | $91,22 | 3,7M |
| 11 may. 2026 | $104,56 | +7,54% | $99,80 | $107,00 | $94,81 | 3,0M |
| 8 may. 2026 | $97,23 | +6,54% | $94,00 | $103,83 | $90,19 | 3,8M |
| 7 may. 2026 | $91,26 | -5,65% | $95,27 | $98,37 | $89,31 | 2,0M |
| 6 may. 2026 | $96,73 | +6,08% | $91,19 | $97,17 | $86,32 | 2,3M |
| 5 may. 2026 | $91,19 | +6,52% | $87,17 | $93,14 | $84,99 | 2,3M |
| 4 may. 2026 | $85,61 | -8,02% | $95,68 | $99,43 | $84,12 | 4,1M |
| 1 may. 2026 | $93,07 | +2,77% | $89,28 | $94,88 | $86,04 | 2,1M |
| 30 abr. 2026 | $90,56 | +10,70% | $87,35 | $90,84 | $82,65 | 3,1M |
| 29 abr. 2026 | $81,81 | -0,75% | $83,80 | $85,38 | $78,04 | 2,3M |
| 28 abr. 2026 | $82,43 | -6,84% | $81,36 | $86,50 | $76,71 | 4,6M |
| 27 abr. 2026 | $88,48 | -7,75% | $93,62 | $94,43 | $85,26 | 3,7M |
| 24 abr. 2026 | $95,91 | +0,42% | $98,50 | $102,48 | $94,53 | 2,7M |
| 23 abr. 2026 | $95,51 | -1,90% | $95,00 | $98,88 | $89,80 | 2,5M |
| 22 abr. 2026 | $97,36 | +3,88% | $96,40 | $101,99 | $91,60 | 3,7M |
| 21 abr. 2026 | $93,72 | +3,96% | $90,20 | $99,67 | $89,09 | 4,8M |
| 20 abr. 2026 | $90,15 | +7,50% | $84,34 | $92,20 | $82,55 | 4,0M |
| 17 abr. 2026 | $83,86 | +3,72% | $84,27 | $85,01 | $79,12 | 3,9M |
| 16 abr. 2026 | $80,85 | +10,42% | $84,66 | $91,43 | $80,61 | 8,4M |
| 15 abr. 2026 | $73,22 | -1,56% | $73,08 | $75,88 | $69,58 | 2,7M |
| 14 abr. 2026 | $74,38 | +3,80% | $73,11 | $74,72 | $68,50 | 2,7M |
| 13 abr. 2026 | $71,66 | +1,75% | $68,99 | $74,53 | $68,69 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $108,47 | +10,18% | $105,00 | $112,50 | $84,62 | 9,2M |
| 1 jun. 2026 | $98,45 | +6,63% | $88,17 | $121,80 | $86,58 | 11,0M |
| 25 may. 2026 | $92,33 | -2,83% | $99,00 | $112,00 | $90,77 | 8,9M |
| 18 may. 2026 | $95,02 | -4,50% | $98,98 | $99,75 | $76,76 | 12,3M |
| 11 may. 2026 | $99,50 | +2,33% | $99,80 | $108,75 | $91,22 | 14,2M |
| 4 may. 2026 | $97,23 | +4,47% | $95,68 | $103,83 | $84,12 | 14,4M |
| 27 abr. 2026 | $93,07 | -2,96% | $93,62 | $94,88 | $76,71 | 15,9M |
| 20 abr. 2026 | $95,91 | +14,37% | $84,34 | $102,48 | $82,55 | 17,6M |
| 13 abr. 2026 | $83,86 | +19,07% | $68,99 | $91,43 | $68,50 | 21,1M |
| 6 abr. 2026 | $70,43 | +58,91% | $45,30 | $72,50 | $44,81 | 37,0M |
| 30 mar. 2026 | $44,32 | +36,29% | $33,79 | $44,50 | $29,13 | 11,6M |
| 23 mar. 2026 | $32,52 | -5,79% | $36,26 | $41,09 | $32,18 | 7,1M |
| 16 mar. 2026 | $34,52 | -3,22% | $38,00 | $39,32 | $33,40 | 6,6M |
| 9 mar. 2026 | $35,67 | +0,17% | $35,00 | $45,75 | $34,63 | 8,3M |
| 2 mar. 2026 | $35,61 | -4,86% | $38,93 | $46,95 | $35,17 | 12,2M |
| 23 feb. 2026 | $37,43 | +11,40% | $33,47 | $43,13 | $33,19 | 9,9M |
| 16 feb. 2026 | $33,60 | +16,50% | $28,50 | $33,67 | $26,00 | 4,1M |
| 9 feb. 2026 | $28,84 | +9,28% | $26,31 | $37,49 | $25,58 | 10,9M |
| 2 feb. 2026 | $26,39 | +2,93% | $25,02 | $28,31 | $22,66 | 4,8M |
| 26 ene. 2026 | $25,64 | -8,56% | $27,82 | $30,60 | $25,04 | 5,2M |
| 19 ene. 2026 | $28,04 | -2,67% | $27,35 | $31,84 | $27,01 | 5,6M |
| 12 ene. 2026 | $28,81 | +9,46% | $26,02 | $29,41 | $25,53 | 7,5M |
| 5 ene. 2026 | $26,32 | +18,77% | $22,70 | $26,42 | $21,24 | 7,3M |
| 29 dic. 2025 | $22,16 | +3,26% | $21,06 | $22,29 | $19,90 | 2,5M |
| 22 dic. 2025 | $21,46 | -1,60% | $22,49 | $23,20 | $21,01 | 1,5M |
| 15 dic. 2025 | $21,81 | -10,91% | $24,66 | $24,66 | $21,34 | 2,9M |
| 8 dic. 2025 | $24,48 | -1,05% | $25,05 | $26,53 | $22,60 | 2,8M |
| 1 dic. 2025 | $24,74 | +7,71% | $22,32 | $25,88 | $21,96 | 2,9M |
| 24 nov. 2025 | $22,97 | +13,32% | $20,32 | $23,36 | $20,12 | 2,7M |
| 17 nov. 2025 | $20,27 | -0,34% | $20,12 | $21,43 | $18,70 | 3,7M |
| 10 nov. 2025 | $20,34 | -16,91% | $25,09 | $25,49 | $19,27 | 4,7M |
| 3 nov. 2025 | $24,48 | -5,81% | $26,57 | $27,00 | $22,66 | 5,7M |
| 27 oct. 2025 | $25,99 | +4,08% | $25,42 | $28,10 | $24,27 | 6,2M |
| 20 oct. 2025 | $24,97 | +0,85% | $25,91 | $28,87 | $22,61 | 8,9M |
| 13 oct. 2025 | $24,76 | +5,41% | $24,61 | $29,71 | $23,49 | 8,2M |
| 6 oct. 2025 | $23,49 | -24,27% | $30,51 | $32,55 | $22,92 | 18,0M |
| 29 sept. 2025 | $31,02 | +2,75% | $31,00 | $34,35 | $29,41 | 8,1M |
| 22 sept. 2025 | $30,19 | +0,80% | $29,56 | $34,10 | $28,55 | 8,9M |
| 15 sept. 2025 | $29,95 | +13,15% | $26,94 | $31,65 | $26,23 | 7,8M |
| 8 sept. 2025 | $26,47 | +3,56% | $26,06 | $28,41 | $24,28 | 6,1M |
| 1 sept. 2025 | $25,56 | +2,44% | $23,55 | $27,08 | $22,88 | 4,9M |
| 25 ago. 2025 | $24,95 | +37,85% | $21,07 | $27,51 | $21,00 | 21,9M |
| 18 ago. 2025 | $18,10 | -1,15% | $18,29 | $19,83 | $16,38 | 6,9M |
| 11 ago. 2025 | $18,31 | +0,60% | $18,21 | $20,75 | $17,28 | 5,6M |
| 4 ago. 2025 | $18,20 | +8,08% | $17,58 | $19,51 | $17,45 | 4,4M |
| 28 jul. 2025 | $16,84 | -22,54% | $21,99 | $22,49 | $15,94 | 6,4M |
| 21 jul. 2025 | $21,74 | +44,26% | $15,04 | $23,00 | $15,04 | 14,1M |
| 14 jul. 2025 | $15,07 | +6,80% | $13,68 | $15,82 | $12,93 | 5,4M |
| 7 jul. 2025 | $14,11 | -9,55% | $15,42 | $16,17 | $12,19 | 17,3M |
| 30 jun. 2025 | $15,60 | +24,60% | $12,85 | $15,87 | $12,45 | 8,8M |
| 23 jun. 2025 | $12,52 | +12,29% | $11,10 | $13,38 | $10,89 | 5,7M |
| 16 jun. 2025 | $11,15 | -1,50% | $11,70 | $12,15 | $10,89 | 3,0M |
| 9 jun. 2025 | $11,32 | -0,18% | $11,60 | $12,61 | $11,06 | 5,9M |
| 2 jun. 2025 | $11,34 | +18,87% | $9,52 | $11,86 | $9,38 | 4,4M |
| 26 may. 2025 | $9,54 | +7,80% | $9,16 | $10,45 | $9,14 | 3,4M |
| 19 may. 2025 | $8,85 | -4,74% | $9,08 | $9,15 | $8,31 | 1,9M |
| 12 may. 2025 | $9,29 | +9,94% | $8,97 | $9,59 | $8,83 | 2,5M |
| 5 may. 2025 | $8,45 | -2,99% | $8,69 | $8,82 | $8,02 | 1,4M |
| 28 abr. 2025 | $8,71 | -0,57% | $8,80 | $8,98 | $8,06 | 1,8M |
| 21 abr. 2025 | $8,76 | +8,28% | $8,00 | $8,89 | $7,71 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $108,47 | +17,48% | $88,17 | $121,80 | $84,62 | 20,2M |
| 1 may. 2026 | $92,33 | +1,95% | $89,28 | $112,00 | $76,76 | 52,0M |
| 1 abr. 2026 | $90,56 | +144,23% | $38,20 | $102,48 | $35,65 | 96,3M |
| 1 mar. 2026 | $37,08 | -0,94% | $38,93 | $46,95 | $29,13 | 38,9M |
| 1 feb. 2026 | $37,43 | +45,98% | $25,02 | $43,13 | $22,66 | 29,7M |
| 1 ene. 2026 | $25,64 | +26,99% | $21,02 | $31,84 | $20,99 | 26,2M |
| 1 dic. 2025 | $20,19 | -12,10% | $22,32 | $26,53 | $19,90 | 11,9M |
| 1 nov. 2025 | $22,97 | -11,62% | $26,57 | $27,00 | $18,70 | 16,9M |
| 1 oct. 2025 | $25,99 | -13,68% | $30,02 | $34,35 | $22,61 | 46,0M |
| 1 sept. 2025 | $30,11 | +20,68% | $23,55 | $34,10 | $22,88 | 31,0M |
| 1 ago. 2025 | $24,95 | +47,63% | $16,25 | $27,51 | $15,94 | 39,9M |
| 1 jul. 2025 | $16,90 | +30,70% | $12,66 | $23,00 | $12,19 | 49,1M |
| 1 jun. 2025 | $12,93 | +35,53% | $9,52 | $13,47 | $9,38 | 20,6M |
| 1 may. 2025 | $9,54 | +11,84% | $8,67 | $10,45 | $8,02 | 9,9M |
| 1 abr. 2025 | $8,53 | +17,01% | $7,31 | $8,89 | $6,27 | 17,8M |
| 1 mar. 2025 | $7,29 | -24,38% | $9,83 | $10,00 | $7,08 | 18,0M |
| 1 feb. 2025 | $9,64 | -14,92% | $10,79 | $12,81 | $9,30 | 15,0M |
| 1 ene. 2025 | $11,33 | -31,87% | $16,86 | $18,76 | $10,74 | 32,7M |
| 1 dic. 2024 | $16,63 | +39,87% | $11,87 | $17,40 | $11,15 | 29,5M |
| 1 nov. 2024 | $11,89 | -15,55% | $13,41 | $14,03 | $10,64 | 19,4M |
| 1 oct. 2024 | $14,08 | +9,57% | $12,85 | $17,41 | $11,95 | 38,7M |
| 1 sept. 2024 | $12,85 | -15,52% | $14,81 | $14,95 | $11,82 | 15,9M |
| 1 ago. 2024 | $15,21 | -19,40% | $18,71 | $18,71 | $12,85 | 20,4M |
| 1 jul. 2024 | $18,87 | +68,93% | $11,22 | $21,44 | $10,55 | 56,3M |
| 1 jun. 2024 | $11,17 | -2,95% | $11,70 | $14,27 | $9,83 | 17,8M |
| 1 may. 2024 | $11,51 | -3,92% | $11,79 | $12,42 | $11,04 | 14,8M |
| 1 abr. 2024 | $11,98 | -3,39% | $12,40 | $12,74 | $10,19 | 20,8M |
| 1 mar. 2024 | $12,40 | -23,79% | $16,54 | $18,63 | $10,54 | 29,6M |
| 1 feb. 2024 | $16,27 | +9,56% | $15,10 | $19,06 | $14,54 | 26,5M |
| 1 ene. 2024 | $14,85 | -44,03% | $26,30 | $26,30 | $14,85 | 50,2M |
| 1 dic. 2023 | $26,53 | +15,55% | $22,67 | $30,50 | $22,15 | 18,8M |
| 1 nov. 2023 | $22,96 | -2,55% | $23,56 | $27,36 | $22,31 | 19,3M |
| 1 oct. 2023 | $23,56 | -48,45% | $45,95 | $48,28 | $21,57 | 37,1M |
| 1 sept. 2023 | $45,70 | -10,41% | $51,70 | $53,06 | $41,17 | 12,7M |
| 1 ago. 2023 | $51,01 | -2,20% | $50,58 | $54,10 | $38,86 | 20,8M |
| 1 jul. 2023 | $52,16 | +26,45% | $41,67 | $54,00 | $37,85 | 31,5M |
| 1 jun. 2023 | $41,25 | +24,92% | $34,02 | $44,25 | $33,73 | 25,4M |
| 1 may. 2023 | $33,02 | +33,41% | $25,06 | $34,90 | $24,74 | 17,3M |
| 1 abr. 2023 | $24,75 | -20,21% | $30,65 | $33,00 | $23,11 | 23,8M |
| 1 mar. 2023 | $31,02 | -6,99% | $33,20 | $40,69 | $23,50 | 46,3M |
| 1 feb. 2023 | $33,35 | -4,61% | $34,49 | $37,57 | $29,82 | 22,3M |
| 1 ene. 2023 | $34,96 | +73,93% | $20,54 | $36,92 | $17,05 | 43,5M |
| 1 dic. 2022 | $20,10 | -22,90% | $26,56 | $28,00 | $19,54 | 23,7M |
| 1 nov. 2022 | $26,07 | +26,74% | $21,04 | $27,00 | $17,60 | 29,7M |
| 1 oct. 2022 | $20,57 | +45,89% | $14,32 | $23,23 | $13,70 | 52,7M |
| 1 sept. 2022 | $14,10 | -3,03% | $14,00 | $17,70 | $13,00 | 23,4M |
| 1 ago. 2022 | $14,54 | +27,43% | $11,38 | $19,43 | $11,23 | 36,7M |
| 1 jul. 2022 | $11,41 | +52,13% | $7,38 | $13,00 | $6,71 | 16,9M |
| 1 jun. 2022 | $7,50 | -10,50% | $8,54 | $9,85 | $7,25 | 5,5M |
| 1 may. 2022 | $8,38 | +9,11% | $7,71 | $8,98 | $6,86 | 8,5M |
| 1 abr. 2022 | $7,68 | -24,41% | $10,70 | $10,79 | $7,48 | 12,5M |
| 1 mar. 2022 | $10,16 | -25,29% | $13,43 | $13,94 | $8,95 | 16,2M |
| 1 feb. 2022 | $13,60 | +6,67% | $12,90 | $15,31 | $10,78 | 13,5M |
| 1 ene. 2022 | $12,75 | -47,27% | $24,66 | $24,70 | $10,20 | 32,1M |
| 1 dic. 2021 | $24,18 | +38,81% | $17,44 | $24,65 | $14,05 | 28,7M |
| 1 nov. 2021 | $17,42 | -22,99% | $23,10 | $27,09 | $16,25 | 40,6M |
| 1 oct. 2021 | $22,62 | +65,71% | $13,65 | $23,44 | $11,88 | 84,3M |
| 1 sept. 2021 | $13,65 | +82,98% | $7,46 | $16,75 | $6,83 | 148,3M |
| 1 ago. 2021 | $7,46 | +32,74% | $5,63 | $8,36 | $5,08 | 31,5M |
| 1 jul. 2021 | $5,62 | +103,62% | $2,78 | $8,60 | $2,33 | 320,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,47 | +437,25% | - | +437,25% | $21,02 | $121,80 | $20,99 | 263,3M |
| 2025 | $20,19 | +21,41% | - | +21,41% | $16,86 | $34,35 | $6,27 | 308,9M |
| 2024 | $16,63 | -37,32% | - | -37,32% | $26,30 | $26,30 | $9,83 | 339,9M |
| 2023 | $26,53 | +31,99% | - | +31,99% | $20,54 | $54,10 | $17,05 | 318,9M |
| 2022 | $20,10 | -16,87% | - | -16,87% | $24,66 | $28,00 | $6,71 | 271,5M |
| 2021 | $24,18 | +855,73% | - | +855,73% | $2,50 | $27,09 | $1,94 | 707,1M |
| 2020 | $2,53 | +26,50% | - | +26,50% | $2,00 | $2,78 | $1,10 | 40,1M |
| 2019 | $2,00 | +41,84% | - | +41,84% | $1,42 | $2,33 | $1,03 | 21,5M |
| 2018 | $1,41 | -47,97% | - | -47,97% | $2,71 | $3,37 | $1,30 | 24,1M |
| 2017 | $2,71 | +12,45% | - | +12,45% | $2,34 | $6,10 | $2,15 | 45,4M |
| 2016 | $2,41 | +28,19% | - | +28,19% | $1,89 | $3,58 | $0,95 | 13,2M |
| 2015 | $1,88 | -26,27% | - | -26,27% | $2,66 | $2,86 | $1,72 | 3,7M |
| 2014 | $2,55 | -17,48% | - | -17,48% | $3,06 | $3,36 | $1,75 | 5,0M |
| 2013 | $3,09 | +263,53% | - | +263,53% | $0,87 | $3,59 | $0,72 | 6,1M |
| 2012 | $0,85 | +63,46% | - | +63,46% | $0,65 | $1,65 | $0,59 | 2,9M |
| 2011 | $0,52 | -56,67% | - | -56,67% | $1,20 | $2,39 | $0,40 | 6,9M |
| 2010 | $1,20 | -9,09% | - | -9,09% | $1,39 | $3,34 | $0,91 | 7,3M |
| 2009 | $1,32 | -35,61% | - | -35,61% | $2,21 | $2,88 | $0,75 | 11,4M |
| 2008 | $2,05 | -66,39% | - | -66,39% | $6,13 | $11,20 | $1,43 | 20,8M |
| 2007 | $6,10 | +22,00% | - | +22,00% | $5,02 | $8,27 | $5,01 | 3,9M |
| 2006 | $5,00 | +22,25% | - | +22,25% | $4,10 | $11,18 | $3,51 | 10,2M |
| 2005 | $4,09 | -1,21% | - | -1,21% | $3,93 | $4,38 | $2,36 | 1,9M |
| 2004 | $4,14 | +33,55% | - | +33,55% | $3,09 | $6,91 | $2,18 | 2,5M |
| 2003 | $3,10 | +13,14% | - | +13,14% | $2,74 | $4,66 | $1,74 | 592,6K |
| 2002 | $2,74 | -35,53% | - | -35,53% | $4,25 | $5,94 | $1,85 | 884,2K |
| 2001 | $4,25 | -19,05% | - | -19,05% | $5,00 | $5,50 | $3,18 | 1,4M |
| 2000 | $5,25 | +5,00% | - | +5,00% | $5,00 | $10,00 | $3,50 | 4,7M |
| 1999 | $5,00 | -18,30% | - | -18,30% | $6,38 | $7,38 | $3,62 | 4,2M |
| 1998 | $6,12 | -23,50% | - | -23,50% | $8,00 | $8,38 | $3,19 | 9,1M |
| 1997 | $8,00 | 0,00% | - | 0,00% | $14,75 | $25,25 | $6,38 | 18,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aehr Test Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aehr Test Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aehr Test Systems
AEHR
|
3,02B Mid-cap | 11,63 % | -14,87 % | -3,36 % | 178,87 % | 265,70 % | 858,22 % | 175,30 % | 4.345,49 % | 6.098,29 % | 8.577,60 % | 1.070,12 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9.103,33 % | 6.216,01 % | 3.052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1.009,12 % | 1.453,98 % |
Calcule sus Rendimientos de Inversión en Aehr Test Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Aehr Test Systems stock price in Jul 2016 was $1,71, A $1.000,00 lump sum investment in Aehr Test Systems made 10 years ago would be worth approximately $47.391,81 today, representing a exceptional return of 4.639,18 %. This translates to an annualized return (CAGR) of 47,11 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$47.391,81
Rendimiento Anual (TCAC)
47,11 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aehr Test Systems (AEHR) durante los últimos 12 meses?
Durante los últimos 12 meses, Aehr Test Systems ha entregado un rendimiento total de 858,2%.
- Máximo de 52 semanas alcanzó 126,62 $ el N/A.
- Mínimo de 52 semanas tocó 14,72 $ el N/A.
- Precio Actual cotizando a 81,04 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Aehr Test Systems (AEHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aehr Test Systems (aehr) habría crecido a aproximadamente 444 549,00 $ al July 18, 2026, representando un rendimiento total de 4 345,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 113,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aehr Test Systems con el sector Technology?
Aehr Test Systems (aehr) ha entregado un rendimiento anualizado de 51,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aehr Test Systems habría crecido a 619 829,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aehr Test Systems?
Aehr Test Systems (aehr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 098,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aehr Test Systems ha logrado históricamente?
Aehr Test Systems (aehr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+858,2%), 3 years (+175,3%), 5 years (+4 345,5%), 10 years (+6 098,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.