Aeva Technologies (AEVA) | Historial de Precios y Rendimientos | 2020 - 2026
Aeva Technologies Inc. Small-cap Technology
Gráfico de Precios Históricos de Aeva Technologies
Datos de Precios Históricos de Aeva Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $16,71 | -10,50% | $15,98 | $17,63 | $15,83 | 1,4M |
| 15 jul. 2026 | $18,67 | -5,80% | $19,82 | $20,69 | $17,93 | 1,3M |
| 14 jul. 2026 | $19,82 | +5,37% | $19,40 | $20,26 | $19,06 | 856,4K |
| 13 jul. 2026 | $18,81 | -10,39% | $20,28 | $20,44 | $18,70 | 1,7M |
| 10 jul. 2026 | $20,99 | -4,72% | $22,05 | $22,60 | $20,70 | 1,0M |
| 9 jul. 2026 | $22,03 | +2,47% | $22,25 | $23,00 | $21,70 | 1,0M |
| 8 jul. 2026 | $21,50 | -0,32% | $21,01 | $22,13 | $20,10 | 1,7M |
| 7 jul. 2026 | $21,57 | -10,05% | $23,04 | $23,42 | $21,12 | 1,6M |
| 2 jul. 2026 | $23,98 | -13,74% | $27,70 | $28,56 | $23,75 | 2,7M |
| 1 jul. 2026 | $27,80 | -3,20% | $27,65 | $31,28 | $27,50 | 3,7M |
| 30 jun. 2026 | $28,72 | +11,88% | $25,46 | $29,36 | $25,28 | 4,5M |
| 29 jun. 2026 | $25,67 | +22,88% | $21,06 | $26,11 | $20,66 | 3,4M |
| 26 jun. 2026 | $20,89 | +3,67% | $19,60 | $21,05 | $18,88 | 3,2M |
| 25 jun. 2026 | $20,15 | +0,55% | $20,71 | $21,14 | $19,42 | 1,5M |
| 24 jun. 2026 | $20,04 | -25,42% | $23,92 | $23,92 | $19,62 | 2,5M |
| 15 jun. 2026 | $26,87 | +7,96% | $26,77 | $28,24 | $26,45 | 2,1M |
| 12 jun. 2026 | $24,89 | +5,87% | $23,61 | $25,42 | $22,39 | 1,8M |
| 11 jun. 2026 | $23,51 | +3,61% | $22,66 | $24,17 | $21,65 | 2,2M |
| 10 jun. 2026 | $22,69 | +2,35% | $21,58 | $24,07 | $21,35 | 1,7M |
| 9 jun. 2026 | $22,17 | -3,98% | $23,14 | $24,07 | $20,77 | 2,4M |
| 8 jun. 2026 | $23,09 | +0,35% | $24,17 | $24,87 | $22,21 | 2,1M |
| 5 jun. 2026 | $23,01 | -5,70% | $23,50 | $23,72 | $21,75 | 3,0M |
| 4 jun. 2026 | $24,40 | -3,60% | $22,50 | $25,28 | $21,33 | 4,1M |
| 3 jun. 2026 | $25,31 | -8,83% | $27,99 | $28,00 | $24,60 | 2,0M |
| 2 jun. 2026 | $27,76 | -0,18% | $27,60 | $29,40 | $27,21 | 1,7M |
| 1 jun. 2026 | $27,81 | -1,31% | $27,56 | $28,92 | $27,18 | 1,9M |
| 29 may. 2026 | $28,18 | +9,06% | $25,70 | $28,60 | $25,70 | 2,5M |
| 28 may. 2026 | $25,84 | -11,78% | $29,32 | $29,43 | $25,22 | 4,2M |
| 27 may. 2026 | $29,29 | +4,12% | $28,67 | $29,82 | $27,06 | 5,0M |
| 26 may. 2026 | $28,13 | +11,10% | $26,48 | $28,32 | $24,49 | 3,6M |
| 22 may. 2026 | $25,32 | +17,82% | $22,00 | $25,37 | $21,94 | 3,9M |
| 21 may. 2026 | $21,49 | +1,80% | $20,91 | $22,05 | $20,71 | 1,8M |
| 20 may. 2026 | $21,11 | +11,11% | $19,38 | $21,18 | $18,98 | 1,9M |
| 19 may. 2026 | $19,00 | -2,31% | $18,80 | $19,29 | $17,33 | 1,8M |
| 18 may. 2026 | $19,45 | -5,03% | $21,00 | $21,40 | $18,60 | 2,1M |
| 15 may. 2026 | $20,48 | -3,53% | $20,07 | $21,58 | $19,10 | 2,0M |
| 14 may. 2026 | $21,23 | +4,79% | $20,13 | $22,16 | $19,85 | 3,7M |
| 13 may. 2026 | $20,26 | +6,13% | $18,90 | $21,88 | $18,71 | 4,0M |
| 12 may. 2026 | $19,09 | +22,92% | $15,28 | $19,39 | $15,27 | 4,6M |
| 11 may. 2026 | $15,53 | +14,44% | $13,54 | $16,64 | $13,21 | 3,2M |
| 8 may. 2026 | $13,57 | -0,66% | $13,59 | $13,62 | $12,76 | 2,0M |
| 7 may. 2026 | $13,66 | -17,56% | $15,30 | $15,62 | $12,53 | 5,8M |
| 6 may. 2026 | $16,57 | +8,73% | $15,23 | $16,80 | $14,90 | 2,1M |
| 5 may. 2026 | $15,24 | -3,12% | $15,82 | $16,00 | $14,61 | 2,0M |
| 4 may. 2026 | $15,73 | -4,55% | $16,42 | $16,90 | $15,27 | 1,8M |
| 1 may. 2026 | $16,48 | +3,06% | $16,10 | $16,88 | $15,60 | 1,0M |
| 30 abr. 2026 | $15,99 | +8,48% | $15,10 | $16,31 | $14,67 | 1,2M |
| 29 abr. 2026 | $14,74 | -5,57% | $15,77 | $15,77 | $14,30 | 1,2M |
| 28 abr. 2026 | $15,61 | -2,92% | $15,35 | $16,17 | $15,04 | 968,2K |
| 27 abr. 2026 | $16,08 | -0,56% | $16,25 | $16,51 | $15,21 | 1,2M |
| 24 abr. 2026 | $16,17 | +4,39% | $15,87 | $16,74 | $15,64 | 1,2M |
| 23 abr. 2026 | $15,49 | -5,09% | $16,17 | $16,30 | $15,19 | 992,8K |
| 22 abr. 2026 | $16,32 | -1,27% | $17,00 | $17,52 | $15,78 | 1,5M |
| 21 abr. 2026 | $16,53 | +4,69% | $16,03 | $18,22 | $15,60 | 2,1M |
| 20 abr. 2026 | $15,79 | +0,38% | $15,43 | $15,93 | $15,22 | 1,2M |
| 17 abr. 2026 | $15,73 | +6,57% | $15,21 | $16,57 | $15,05 | 1,5M |
| 16 abr. 2026 | $14,76 | -1,14% | $15,21 | $15,46 | $14,40 | 1,2M |
| 15 abr. 2026 | $14,93 | +5,74% | $14,32 | $15,20 | $14,31 | 990,1K |
| 14 abr. 2026 | $14,12 | +3,82% | $13,99 | $14,48 | $13,69 | 1,1M |
| 13 abr. 2026 | $13,60 | +1,87% | $13,20 | $13,74 | $13,01 | 956,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $24,89 | +8,17% | $24,17 | $25,42 | $20,77 | 10,3M |
| 1 jun. 2026 | $23,01 | -18,35% | $27,56 | $29,40 | $21,33 | 12,8M |
| 25 may. 2026 | $28,18 | +11,30% | $26,48 | $29,82 | $24,49 | 15,3M |
| 18 may. 2026 | $25,32 | +23,63% | $21,00 | $25,37 | $17,33 | 11,5M |
| 11 may. 2026 | $20,48 | +50,92% | $13,54 | $22,16 | $13,21 | 17,5M |
| 4 may. 2026 | $13,57 | -17,66% | $16,42 | $16,90 | $12,53 | 13,6M |
| 27 abr. 2026 | $16,48 | +1,92% | $16,25 | $16,88 | $14,30 | 5,6M |
| 20 abr. 2026 | $16,17 | +2,80% | $15,43 | $18,22 | $15,19 | 7,0M |
| 13 abr. 2026 | $15,73 | +17,83% | $13,20 | $16,57 | $13,01 | 5,7M |
| 6 abr. 2026 | $13,35 | +0,91% | $13,32 | $14,04 | $12,01 | 5,2M |
| 30 mar. 2026 | $13,23 | +3,60% | $12,92 | $13,99 | $11,46 | 4,7M |
| 23 mar. 2026 | $12,77 | -9,50% | $14,30 | $16,50 | $12,50 | 7,2M |
| 16 mar. 2026 | $14,11 | -6,93% | $15,58 | $16,18 | $13,60 | 6,7M |
| 9 mar. 2026 | $15,16 | +6,99% | $13,68 | $17,94 | $13,33 | 9,2M |
| 2 mar. 2026 | $14,17 | +6,86% | $12,58 | $15,72 | $12,50 | 10,5M |
| 23 feb. 2026 | $13,26 | +5,74% | $12,22 | $14,38 | $12,05 | 8,5M |
| 16 feb. 2026 | $12,54 | -7,66% | $13,05 | $13,40 | $12,25 | 4,6M |
| 9 feb. 2026 | $13,58 | +9,52% | $12,79 | $14,30 | $11,95 | 9,6M |
| 2 feb. 2026 | $12,40 | -2,90% | $12,60 | $13,56 | $11,19 | 10,7M |
| 26 ene. 2026 | $12,77 | -19,13% | $15,81 | $15,81 | $12,50 | 14,3M |
| 19 ene. 2026 | $15,79 | -18,36% | $18,47 | $20,60 | $15,76 | 15,9M |
| 12 ene. 2026 | $19,34 | -2,67% | $19,45 | $22,62 | $17,45 | 23,2M |
| 5 ene. 2026 | $19,87 | +55,84% | $12,99 | $21,05 | $12,30 | 43,0M |
| 29 dic. 2025 | $12,75 | -3,56% | $12,84 | $13,66 | $12,71 | 5,3M |
| 22 dic. 2025 | $13,22 | -7,49% | $14,65 | $15,73 | $12,84 | 4,1M |
| 15 dic. 2025 | $14,29 | -10,74% | $16,19 | $16,33 | $12,83 | 9,3M |
| 8 dic. 2025 | $16,01 | +8,91% | $15,20 | $17,33 | $14,37 | 9,3M |
| 1 dic. 2025 | $14,70 | +31,84% | $10,68 | $16,08 | $10,22 | 16,5M |
| 24 nov. 2025 | $11,15 | +13,66% | $9,88 | $11,23 | $9,78 | 5,4M |
| 17 nov. 2025 | $9,81 | -1,80% | $9,88 | $10,83 | $8,83 | 11,1M |
| 10 nov. 2025 | $9,99 | -23,51% | $13,46 | $14,11 | $9,95 | 12,4M |
| 3 nov. 2025 | $13,06 | -20,07% | $16,34 | $16,34 | $11,51 | 11,7M |
| 27 oct. 2025 | $16,34 | -5,39% | $17,92 | $18,50 | $15,52 | 8,8M |
| 20 oct. 2025 | $17,27 | +4,86% | $16,93 | $17,80 | $15,78 | 8,0M |
| 13 oct. 2025 | $16,47 | +5,51% | $16,17 | $20,66 | $16,13 | 12,2M |
| 6 oct. 2025 | $15,61 | -4,53% | $17,17 | $19,70 | $15,29 | 13,5M |
| 29 sept. 2025 | $16,35 | +7,92% | $15,42 | $17,70 | $14,10 | 10,4M |
| 22 sept. 2025 | $15,15 | -17,12% | $18,06 | $18,80 | $14,90 | 10,4M |
| 15 sept. 2025 | $18,28 | +14,04% | $16,50 | $19,07 | $14,82 | 16,0M |
| 8 sept. 2025 | $16,03 | +14,91% | $14,03 | $16,10 | $13,32 | 10,3M |
| 1 sept. 2025 | $13,95 | -5,81% | $14,00 | $14,45 | $12,86 | 9,1M |
| 25 ago. 2025 | $14,81 | -0,07% | $14,80 | $17,29 | $13,95 | 15,6M |
| 18 ago. 2025 | $14,82 | +13,13% | $13,02 | $14,98 | $12,25 | 15,3M |
| 11 ago. 2025 | $13,10 | -0,61% | $13,07 | $14,60 | $12,45 | 12,8M |
| 4 ago. 2025 | $13,18 | -16,85% | $16,46 | $16,74 | $12,28 | 15,7M |
| 28 jul. 2025 | $15,85 | -26,24% | $22,24 | $23,42 | $15,23 | 13,1M |
| 21 jul. 2025 | $21,49 | -33,32% | $32,61 | $32,79 | $21,48 | 12,7M |
| 14 jul. 2025 | $32,23 | +23,49% | $25,90 | $33,24 | $25,26 | 14,0M |
| 7 jul. 2025 | $26,10 | -20,64% | $32,19 | $34,48 | $25,67 | 16,2M |
| 30 jun. 2025 | $32,89 | -9,72% | $36,99 | $38,80 | $26,22 | 20,4M |
| 23 jun. 2025 | $36,43 | +44,97% | $24,03 | $36,76 | $23,84 | 16,7M |
| 16 jun. 2025 | $25,13 | +8,98% | $23,27 | $28,10 | $23,25 | 11,3M |
| 9 jun. 2025 | $23,06 | +10,33% | $21,46 | $24,24 | $20,63 | 8,6M |
| 2 jun. 2025 | $20,90 | +14,40% | $17,99 | $21,11 | $16,60 | 8,9M |
| 26 may. 2025 | $18,27 | +13,83% | $16,49 | $18,69 | $15,75 | 7,2M |
| 19 may. 2025 | $16,05 | -12,96% | $18,67 | $18,72 | $13,74 | 16,6M |
| 12 may. 2025 | $18,44 | +65,83% | $11,50 | $18,74 | $11,48 | 18,4M |
| 5 may. 2025 | $11,12 | +44,79% | $7,68 | $11,12 | $7,46 | 12,9M |
| 28 abr. 2025 | $7,68 | +4,92% | $7,32 | $7,76 | $6,86 | 4,2M |
| 21 abr. 2025 | $7,32 | +0,41% | $7,24 | $7,50 | $6,10 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $24,89 | -11,67% | $27,56 | $29,40 | $20,77 | 23,1M |
| 1 may. 2026 | $28,18 | +76,24% | $16,10 | $29,82 | $12,53 | 59,0M |
| 1 abr. 2026 | $15,99 | +21,50% | $13,66 | $18,22 | $12,01 | 24,4M |
| 1 mar. 2026 | $13,16 | -0,75% | $12,58 | $17,94 | $11,46 | 36,5M |
| 1 feb. 2026 | $13,26 | +3,84% | $12,60 | $14,38 | $11,19 | 33,5M |
| 1 ene. 2026 | $12,77 | -3,84% | $13,44 | $22,62 | $12,30 | 98,4M |
| 1 dic. 2025 | $13,28 | +19,10% | $10,68 | $17,33 | $10,22 | 42,7M |
| 1 nov. 2025 | $11,15 | -31,76% | $16,34 | $16,34 | $8,83 | 40,7M |
| 1 oct. 2025 | $16,34 | +12,69% | $14,31 | $20,66 | $14,10 | 48,3M |
| 1 sept. 2025 | $14,50 | -2,09% | $14,00 | $19,07 | $12,86 | 50,3M |
| 1 ago. 2025 | $14,81 | -20,55% | $17,31 | $17,44 | $12,25 | 63,4M |
| 1 jul. 2025 | $18,64 | -50,67% | $36,04 | $36,25 | $18,40 | 68,4M |
| 1 jun. 2025 | $37,79 | +106,84% | $17,99 | $38,80 | $16,60 | 49,6M |
| 1 may. 2025 | $18,27 | +156,96% | $7,14 | $18,74 | $7,10 | 57,2M |
| 1 abr. 2025 | $7,11 | +1,57% | $7,27 | $8,12 | $5,80 | 23,7M |
| 1 mar. 2025 | $7,00 | +95,53% | $3,62 | $7,07 | $2,52 | 29,0M |
| 1 feb. 2025 | $3,58 | -15,57% | $4,05 | $4,55 | $3,37 | 6,1M |
| 1 ene. 2025 | $4,24 | -10,74% | $4,86 | $5,49 | $3,87 | 9,3M |
| 1 dic. 2024 | $4,75 | +3,26% | $4,55 | $5,16 | $3,75 | 10,2M |
| 1 nov. 2024 | $4,60 | +25,00% | $3,76 | $4,92 | $3,32 | 9,1M |
| 1 oct. 2024 | $3,68 | +11,85% | $3,27 | $4,58 | $3,03 | 5,1M |
| 1 sept. 2024 | $3,29 | -0,30% | $3,25 | $3,59 | $2,36 | 5,2M |
| 1 ago. 2024 | $3,30 | -9,09% | $3,64 | $3,68 | $2,43 | 5,5M |
| 1 jul. 2024 | $3,63 | +44,05% | $2,52 | $3,98 | $2,20 | 7,9M |
| 1 jun. 2024 | $2,52 | -21,98% | $3,27 | $3,37 | $2,44 | 4,5M |
| 1 may. 2024 | $3,23 | +3,53% | $3,12 | $3,87 | $3,00 | 5,1M |
| 1 abr. 2024 | $3,12 | -20,61% | $3,86 | $4,45 | $2,80 | 5,7M |
| 1 mar. 2024 | $3,93 | -22,18% | $5,10 | $7,25 | $3,31 | 9,8M |
| 1 feb. 2024 | $5,05 | +18,54% | $4,41 | $5,75 | $4,05 | 3,9M |
| 1 ene. 2024 | $4,26 | +12,40% | $3,85 | $6,40 | $3,58 | 9,3M |
| 1 dic. 2023 | $3,79 | +35,36% | $2,80 | $4,68 | $2,71 | 4,9M |
| 1 nov. 2023 | $2,80 | +12,45% | $2,44 | $3,45 | $2,33 | 3,4M |
| 1 oct. 2023 | $2,49 | -34,99% | $3,85 | $3,99 | $2,42 | 3,0M |
| 1 sept. 2023 | $3,83 | -18,86% | $4,84 | $5,40 | $3,51 | 3,4M |
| 1 ago. 2023 | $4,72 | -24,48% | $6,25 | $6,30 | $4,68 | 4,3M |
| 1 jul. 2023 | $6,25 | 0,00% | $6,15 | $7,15 | $5,25 | 2,9M |
| 1 jun. 2023 | $6,25 | +4,17% | $6,00 | $7,60 | $5,55 | 4,5M |
| 1 may. 2023 | $6,00 | +20,97% | $5,00 | $6,40 | $4,45 | 5,1M |
| 1 abr. 2023 | $4,96 | -16,64% | $5,95 | $6,00 | $4,51 | 3,7M |
| 1 mar. 2023 | $5,95 | -33,52% | $9,25 | $10,00 | $5,40 | 6,4M |
| 1 feb. 2023 | $8,95 | +5,92% | $8,40 | $10,50 | $7,55 | 4,3M |
| 1 ene. 2023 | $8,45 | +24,26% | $6,90 | $8,98 | $5,85 | 4,8M |
| 1 dic. 2022 | $6,80 | -19,05% | $8,45 | $8,90 | $6,00 | 5,8M |
| 1 nov. 2022 | $8,40 | -16,00% | $10,40 | $11,93 | $7,30 | 6,4M |
| 1 oct. 2022 | $10,00 | +6,95% | $9,55 | $11,35 | $8,75 | 5,1M |
| 1 sept. 2022 | $9,35 | -39,29% | $15,55 | $15,55 | $9,25 | 7,2M |
| 1 ago. 2022 | $15,40 | -12,75% | $18,05 | $23,20 | $13,50 | 10,0M |
| 1 jul. 2022 | $17,65 | +12,78% | $15,65 | $19,40 | $14,48 | 4,8M |
| 1 jun. 2022 | $15,65 | -3,69% | $16,10 | $18,60 | $13,25 | 4,7M |
| 1 may. 2022 | $16,25 | -0,91% | $16,40 | $19,90 | $12,32 | 4,9M |
| 1 abr. 2022 | $16,40 | -24,25% | $21,75 | $22,25 | $16,30 | 3,9M |
| 1 mar. 2022 | $21,65 | +3,10% | $21,05 | $23,58 | $16,30 | 5,4M |
| 1 feb. 2022 | $21,00 | -19,69% | $26,55 | $28,40 | $19,25 | 6,0M |
| 1 ene. 2022 | $26,15 | -30,82% | $38,70 | $40,35 | $21,85 | 5,7M |
| 1 dic. 2021 | $37,80 | -24,02% | $50,83 | $53,75 | $37,75 | 8,9M |
| 1 nov. 2021 | $49,75 | +28,22% | $39,25 | $52,40 | $38,75 | 8,1M |
| 1 oct. 2021 | $38,80 | -2,27% | $40,15 | $41,90 | $36,25 | 3,3M |
| 1 sept. 2021 | $39,70 | -19,06% | $49,65 | $53,60 | $39,20 | 6,8M |
| 1 ago. 2021 | $49,05 | +11,99% | $43,90 | $52,50 | $37,55 | 4,7M |
| 1 jul. 2021 | $43,80 | -17,12% | $53,40 | $57,40 | $42,01 | 5,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,89 | +87,42% | - | +87,42% | $13,44 | $29,82 | $11,19 | 274,8M |
| 2025 | $13,28 | +179,58% | - | +179,58% | $4,86 | $38,80 | $2,52 | 488,7M |
| 2024 | $4,75 | +25,33% | - | +25,33% | $3,85 | $7,25 | $2,20 | 81,2M |
| 2023 | $3,79 | -44,26% | - | -44,26% | $6,90 | $10,50 | $2,33 | 50,7M |
| 2022 | $6,80 | -82,01% | - | -82,01% | $38,70 | $40,35 | $6,00 | 69,9M |
| 2021 | $37,80 | -48,01% | - | -48,01% | $79,95 | $109,18 | $35,25 | 79,1M |
| 2020 | $72,70 | 0,00% | - | 0,00% | $48,00 | $99,20 | $45,75 | 18,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aeva Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aeva Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aeva Technologies
AEVA
|
1,02B Small-cap | -20,39 % | -16,62 % | 6,23 % | -15,35 % | 31,06 % | 7,94 % | 277,12 % | -56,75 % | -49,46 % | -49,46 % | -49,46 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 5,55 % | 16,99 % | 57,59 % | 83,71 % | 88,47 % | 79,64 % | 106,91 % | 201,33 % | 387,86 % | 95,93 % | 95,93 % |
|
LiveRamp Holdings
RAMP
|
1,86B Small-cap | 0,21 % | 26,67 % | 35,53 % | 28,62 % | 37,02 % | 20,19 % | 44,58 % | -9,35 % | 74,09 % | 210,91 % | 63,35 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,83 % | 2,10 % | -2,02 % | -19,29 % | -16,16 % | -28,81 % | -22,00 % | -87,32 % | -87,84 % | -87,84 % | -87,84 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en Aeva Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Aeva Technologies stock price in Feb 2020 was $49,25, A $1.000,00 lump sum investment in Aeva Technologies made 6 years ago would be worth approximately $339,29 today, representing a negative return of -66,07 %. This translates to an annualized return (CAGR) of -15,56 %.
Escenario de Inversión en 6 Años 4 Meses (Feb 2020 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$339,29
Rendimiento Anual (TCAC)
-15,56 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aeva Technologies (AEVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Aeva Technologies ha entregado un rendimiento total de 7,9%.
- Máximo de 52 semanas alcanzó 33,24 $ el N/A.
- Mínimo de 52 semanas tocó 8,83 $ el N/A.
- Precio Actual cotizando a 16,71 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Aeva Technologies (AEVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aeva Technologies (aeva) habría crecido a aproximadamente 4 325,00 $ al August 23, 2026, representando un rendimiento total de -56,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aeva Technologies con el sector Technology?
Aeva Technologies (aeva) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aeva Technologies habría crecido a 5 054,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aeva Technologies?
Aeva Technologies (aeva) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 277,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aeva Technologies ha logrado históricamente?
Aeva Technologies (aeva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,9%), 3 years (+277,1%)
Rendimientos negativos: 5 years (-56,8%), 10 years (-49,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.