Afya (AFYA) | Historial de Precios y Rendimientos | 2019 - 2026
Afya Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Afya
Datos de Precios Históricos de Afya
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $14,50 | +0,69% | $14,34 | $14,60 | $14,07 | 138,1K |
| 2 jun. 2026 | $14,40 | -0,83% | $14,46 | $14,64 | $14,32 | 36,1K |
| 1 jun. 2026 | $14,52 | +3,64% | $14,01 | $14,57 | $13,90 | 84,0K |
| 29 may. 2026 | $14,01 | -0,28% | $13,93 | $14,17 | $13,91 | 117,6K |
| 28 may. 2026 | $14,05 | +2,18% | $13,75 | $14,19 | $13,69 | 62,7K |
| 27 may. 2026 | $13,75 | -2,20% | $14,05 | $14,32 | $13,57 | 179,1K |
| 26 may. 2026 | $14,06 | +0,43% | $14,00 | $14,20 | $13,95 | 90,2K |
| 22 may. 2026 | $14,00 | -0,64% | $14,06 | $14,23 | $13,68 | 75,8K |
| 21 may. 2026 | $14,09 | -0,91% | $14,07 | $14,39 | $13,94 | 78,3K |
| 20 may. 2026 | $14,22 | +1,07% | $14,07 | $14,30 | $14,01 | 69,7K |
| 19 may. 2026 | $14,07 | -1,40% | $14,13 | $14,50 | $14,03 | 71,2K |
| 18 may. 2026 | $14,27 | +2,15% | $13,94 | $14,32 | $13,92 | 79,1K |
| 15 may. 2026 | $13,97 | +1,16% | $13,89 | $14,25 | $13,68 | 69,5K |
| 14 may. 2026 | $13,81 | -2,06% | $14,11 | $14,16 | $13,72 | 108,8K |
| 13 may. 2026 | $14,10 | -0,63% | $14,16 | $14,39 | $14,06 | 75,4K |
| 12 may. 2026 | $14,19 | +1,28% | $13,98 | $14,32 | $13,98 | 87,3K |
| 11 may. 2026 | $14,01 | +0,57% | $13,93 | $14,66 | $13,93 | 96,3K |
| 8 may. 2026 | $13,93 | +0,14% | $14,16 | $15,03 | $13,83 | 55,3K |
| 7 may. 2026 | $13,91 | -2,18% | $14,13 | $14,25 | $13,82 | 68,8K |
| 6 may. 2026 | $14,22 | +2,08% | $14,03 | $14,39 | $13,82 | 179,0K |
| 5 may. 2026 | $13,93 | -0,36% | $13,97 | $14,15 | $13,90 | 51,8K |
| 4 may. 2026 | $13,98 | +0,65% | $13,89 | $14,20 | $13,82 | 39,5K |
| 1 may. 2026 | $13,89 | -3,61% | $14,45 | $14,45 | $13,84 | 64,7K |
| 30 abr. 2026 | $14,41 | +2,42% | $13,91 | $14,52 | $13,84 | 99,9K |
| 29 abr. 2026 | $14,07 | -1,19% | $14,19 | $14,31 | $13,98 | 55,0K |
| 28 abr. 2026 | $14,24 | +2,37% | $14,11 | $14,39 | $14,05 | 49,7K |
| 27 abr. 2026 | $13,91 | -0,43% | $13,97 | $14,23 | $13,81 | 60,2K |
| 24 abr. 2026 | $13,97 | -2,65% | $14,43 | $14,44 | $13,89 | 78,3K |
| 23 abr. 2026 | $14,35 | -8,31% | $15,65 | $15,65 | $14,30 | 76,5K |
| 22 abr. 2026 | $15,65 | -1,32% | $15,84 | $15,85 | $15,48 | 104,7K |
| 21 abr. 2026 | $15,86 | +0,25% | $15,85 | $15,98 | $15,75 | 36,3K |
| 20 abr. 2026 | $15,82 | -0,25% | $15,92 | $16,16 | $15,82 | 61,0K |
| 17 abr. 2026 | $15,86 | +0,70% | $15,76 | $16,00 | $15,66 | 69,6K |
| 16 abr. 2026 | $15,75 | +1,61% | $15,52 | $15,75 | $15,42 | 69,4K |
| 15 abr. 2026 | $15,50 | +0,26% | $15,47 | $15,59 | $15,29 | 74,8K |
| 14 abr. 2026 | $15,46 | -1,28% | $15,70 | $15,78 | $15,44 | 64,3K |
| 13 abr. 2026 | $15,66 | +3,92% | $15,04 | $15,68 | $15,04 | 109,9K |
| 10 abr. 2026 | $15,07 | -1,05% | $15,20 | $15,29 | $14,95 | 113,5K |
| 9 abr. 2026 | $15,23 | +1,94% | $14,80 | $15,25 | $14,22 | 127,8K |
| 8 abr. 2026 | $14,94 | -0,40% | $15,28 | $15,49 | $14,89 | 100,3K |
| 7 abr. 2026 | $15,00 | +0,07% | $14,93 | $15,24 | $14,80 | 137,1K |
| 6 abr. 2026 | $14,99 | +0,20% | $14,98 | $15,17 | $14,82 | 197,6K |
| 2 abr. 2026 | $14,96 | -0,07% | $14,86 | $15,26 | $14,79 | 116,4K |
| 1 abr. 2026 | $14,97 | +0,67% | $14,96 | $15,10 | $14,76 | 174,6K |
| 31 mar. 2026 | $14,87 | -0,34% | $15,00 | $15,14 | $14,60 | 123,5K |
| 30 mar. 2026 | $14,92 | +1,15% | $14,85 | $15,00 | $14,52 | 101,5K |
| 27 mar. 2026 | $14,75 | -1,27% | $14,90 | $15,19 | $14,69 | 112,8K |
| 26 mar. 2026 | $14,94 | -1,45% | $15,09 | $15,57 | $14,81 | 125,4K |
| 25 mar. 2026 | $15,16 | -2,13% | $14,96 | $15,42 | $14,69 | 203,0K |
| 24 mar. 2026 | $15,49 | +2,18% | $15,27 | $15,61 | $15,15 | 110,9K |
| 23 mar. 2026 | $15,16 | +3,20% | $14,95 | $15,26 | $14,74 | 119,7K |
| 20 mar. 2026 | $14,69 | -0,88% | $14,67 | $14,93 | $14,30 | 105,3K |
| 19 mar. 2026 | $14,82 | +3,93% | $14,12 | $14,90 | $14,00 | 80,0K |
| 18 mar. 2026 | $14,26 | -0,28% | $14,36 | $14,60 | $14,13 | 93,6K |
| 17 mar. 2026 | $14,30 | 0,00% | $14,39 | $14,65 | $14,16 | 139,7K |
| 16 mar. 2026 | $14,30 | +3,92% | $13,81 | $14,77 | $13,67 | 205,1K |
| 13 mar. 2026 | $13,76 | +1,93% | $13,50 | $14,40 | $13,49 | 130,2K |
| 12 mar. 2026 | $13,50 | -2,74% | $13,71 | $14,00 | $13,43 | 41,2K |
| 11 mar. 2026 | $13,88 | -1,14% | $13,95 | $14,10 | $13,62 | 38,1K |
| 10 mar. 2026 | $14,04 | +0,21% | $13,88 | $14,42 | $13,85 | 77,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $14,01 | +0,07% | $14,00 | $14,32 | $13,57 | 449,6K |
| 18 may. 2026 | $14,00 | +0,21% | $13,97 | $14,50 | $13,68 | 376,2K |
| 11 may. 2026 | $13,97 | +0,29% | $13,93 | $14,66 | $13,68 | 437,3K |
| 4 may. 2026 | $13,93 | +0,29% | $13,89 | $15,03 | $13,82 | 394,4K |
| 27 abr. 2026 | $13,89 | -0,57% | $13,97 | $14,52 | $13,81 | 329,5K |
| 20 abr. 2026 | $13,97 | -11,92% | $15,92 | $16,16 | $13,89 | 356,8K |
| 13 abr. 2026 | $15,86 | +5,24% | $15,04 | $16,00 | $15,04 | 388,0K |
| 6 abr. 2026 | $15,07 | +0,74% | $14,98 | $15,49 | $14,22 | 676,3K |
| 30 mar. 2026 | $14,96 | +1,42% | $14,85 | $15,26 | $14,52 | 516,0K |
| 23 mar. 2026 | $14,75 | +0,41% | $14,95 | $15,61 | $14,69 | 671,8K |
| 16 mar. 2026 | $14,69 | +6,76% | $13,81 | $14,93 | $13,67 | 623,7K |
| 9 mar. 2026 | $13,76 | -0,72% | $13,71 | $14,42 | $13,43 | 378,3K |
| 2 mar. 2026 | $13,86 | +1,91% | $13,38 | $13,99 | $13,00 | 537,1K |
| 23 feb. 2026 | $13,60 | -3,55% | $13,99 | $14,00 | $13,15 | 465,2K |
| 16 feb. 2026 | $14,10 | +0,21% | $14,08 | $14,17 | $13,77 | 258,9K |
| 9 feb. 2026 | $14,07 | -8,81% | $15,44 | $15,89 | $13,74 | 538,6K |
| 2 feb. 2026 | $15,43 | +2,59% | $15,20 | $15,46 | $14,78 | 728,7K |
| 26 ene. 2026 | $15,04 | +2,66% | $14,68 | $15,25 | $14,47 | 583,8K |
| 19 ene. 2026 | $14,65 | +5,17% | $13,90 | $14,67 | $13,34 | 540,0K |
| 12 ene. 2026 | $13,93 | -7,38% | $15,00 | $15,30 | $13,12 | 781,2K |
| 5 ene. 2026 | $15,04 | +0,60% | $14,87 | $15,65 | $14,60 | 612,6K |
| 29 dic. 2025 | $14,95 | 0,00% | $14,94 | $15,53 | $14,80 | 491,2K |
| 22 dic. 2025 | $14,95 | +2,68% | $14,50 | $14,98 | $14,12 | 517,5K |
| 15 dic. 2025 | $14,56 | +0,07% | $14,67 | $14,77 | $14,42 | 391,1K |
| 8 dic. 2025 | $14,55 | -1,09% | $14,80 | $14,80 | $14,15 | 392,2K |
| 1 dic. 2025 | $14,71 | -2,84% | $15,04 | $15,43 | $14,59 | 353,9K |
| 24 nov. 2025 | $15,14 | +1,75% | $14,90 | $15,20 | $14,69 | 363,6K |
| 17 nov. 2025 | $14,88 | +0,27% | $14,89 | $15,00 | $14,31 | 452,4K |
| 10 nov. 2025 | $14,84 | +5,40% | $14,24 | $15,27 | $14,10 | 402,0K |
| 3 nov. 2025 | $14,08 | -0,64% | $14,13 | $14,45 | $13,70 | 444,5K |
| 27 oct. 2025 | $14,17 | -3,67% | $14,73 | $14,90 | $13,91 | 923,3K |
| 20 oct. 2025 | $14,71 | -1,28% | $14,92 | $15,36 | $14,61 | 378,6K |
| 13 oct. 2025 | $14,90 | +3,54% | $14,47 | $15,19 | $14,19 | 509,2K |
| 6 oct. 2025 | $14,39 | -7,16% | $15,54 | $15,77 | $14,36 | 629,0K |
| 29 sept. 2025 | $15,50 | 0,00% | $15,61 | $15,94 | $15,09 | 657,9K |
| 22 sept. 2025 | $15,50 | -2,02% | $15,90 | $16,43 | $15,32 | 476,4K |
| 15 sept. 2025 | $15,82 | +1,41% | $15,68 | $16,14 | $15,60 | 352,9K |
| 8 sept. 2025 | $15,60 | +3,72% | $16,16 | $16,50 | $14,90 | 649,2K |
| 1 sept. 2025 | $15,04 | -0,92% | $14,97 | $15,18 | $14,86 | 317,1K |
| 25 ago. 2025 | $15,18 | +1,34% | $15,00 | $15,34 | $14,77 | 305,9K |
| 18 ago. 2025 | $14,98 | -0,53% | $15,19 | $15,38 | $14,74 | 336,2K |
| 11 ago. 2025 | $15,06 | +2,10% | $14,70 | $15,88 | $14,58 | 602,8K |
| 4 ago. 2025 | $14,75 | +7,82% | $13,76 | $15,06 | $13,76 | 591,7K |
| 28 jul. 2025 | $13,68 | -5,46% | $14,41 | $14,42 | $13,47 | 902,7K |
| 21 jul. 2025 | $14,47 | -4,49% | $15,22 | $15,32 | $14,41 | 531,2K |
| 14 jul. 2025 | $15,15 | -3,26% | $15,57 | $15,85 | $15,01 | 471,5K |
| 7 jul. 2025 | $15,66 | -10,46% | $17,37 | $17,48 | $15,64 | 409,8K |
| 30 jun. 2025 | $17,49 | -0,46% | $17,49 | $18,16 | $17,32 | 335,0K |
| 23 jun. 2025 | $17,57 | +1,97% | $17,25 | $17,82 | $17,25 | 303,0K |
| 16 jun. 2025 | $17,23 | -4,86% | $18,29 | $18,53 | $17,05 | 652,1K |
| 9 jun. 2025 | $18,11 | +3,37% | $17,53 | $18,38 | $17,03 | 947,2K |
| 2 jun. 2025 | $17,52 | -3,89% | $18,27 | $18,72 | $17,49 | 451,0K |
| 26 may. 2025 | $18,23 | -3,39% | $18,92 | $19,00 | $17,96 | 424,8K |
| 19 may. 2025 | $18,87 | -3,18% | $19,41 | $19,50 | $18,34 | 569,5K |
| 12 may. 2025 | $19,49 | -0,61% | $19,85 | $19,85 | $18,28 | 981,9K |
| 5 may. 2025 | $19,61 | +2,56% | $19,09 | $19,90 | $18,57 | 913,5K |
| 28 abr. 2025 | $19,12 | +2,91% | $18,58 | $19,56 | $18,39 | 601,2K |
| 21 abr. 2025 | $18,58 | +2,09% | $18,07 | $18,71 | $17,84 | 851,4K |
| 14 abr. 2025 | $18,20 | +2,77% | $17,89 | $18,39 | $17,62 | 234,8K |
| 7 abr. 2025 | $17,71 | +3,69% | $16,64 | $17,96 | $16,35 | 382,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $14,01 | -2,78% | $14,45 | $15,03 | $13,57 | 1,7M |
| 1 abr. 2026 | $14,41 | -3,09% | $14,96 | $16,16 | $13,81 | 2,0M |
| 1 mar. 2026 | $14,87 | +9,34% | $13,38 | $15,61 | $13,00 | 2,4M |
| 1 feb. 2026 | $13,60 | -9,57% | $15,20 | $15,89 | $13,15 | 2,0M |
| 1 ene. 2026 | $15,04 | -2,40% | $15,31 | $15,65 | $13,12 | 2,6M |
| 1 dic. 2025 | $15,41 | +1,78% | $15,04 | $15,53 | $14,12 | 2,0M |
| 1 nov. 2025 | $15,14 | +6,85% | $14,13 | $15,27 | $13,70 | 1,7M |
| 1 oct. 2025 | $14,17 | -9,17% | $15,60 | $15,78 | $13,91 | 2,9M |
| 1 sept. 2025 | $15,60 | +2,77% | $14,97 | $16,50 | $14,86 | 2,0M |
| 1 ago. 2025 | $15,18 | +10,80% | $13,84 | $15,88 | $13,56 | 2,0M |
| 1 jul. 2025 | $13,70 | -23,29% | $17,87 | $18,16 | $13,47 | 2,4M |
| 1 jun. 2025 | $17,86 | -2,03% | $18,27 | $18,72 | $17,03 | 2,4M |
| 1 may. 2025 | $18,23 | -4,05% | $19,08 | $19,90 | $17,96 | 3,1M |
| 1 abr. 2025 | $19,00 | +5,97% | $17,97 | $19,08 | $16,35 | 2,3M |
| 1 mar. 2025 | $17,93 | +6,98% | $16,75 | $18,59 | $15,68 | 2,2M |
| 1 feb. 2025 | $16,76 | +3,78% | $15,88 | $18,05 | $15,66 | 1,9M |
| 1 ene. 2025 | $16,15 | +1,70% | $16,01 | $17,00 | $14,80 | 1,9M |
| 1 dic. 2024 | $15,88 | -2,16% | $16,71 | $16,80 | $14,52 | 2,5M |
| 1 nov. 2024 | $16,23 | -3,16% | $16,90 | $18,42 | $15,52 | 2,4M |
| 1 oct. 2024 | $16,76 | -1,82% | $17,07 | $17,69 | $15,87 | 2,9M |
| 1 sept. 2024 | $17,07 | +4,72% | $16,38 | $17,39 | $15,60 | 2,9M |
| 1 ago. 2024 | $16,30 | -9,19% | $18,09 | $19,61 | $15,91 | 3,3M |
| 1 jul. 2024 | $17,95 | +1,70% | $17,49 | $19,05 | $16,54 | 2,8M |
| 1 jun. 2024 | $17,65 | +6,01% | $16,79 | $17,96 | $15,69 | 3,1M |
| 1 may. 2024 | $16,65 | -3,37% | $17,16 | $20,06 | $16,41 | 2,6M |
| 1 abr. 2024 | $17,23 | -7,27% | $18,73 | $18,86 | $15,85 | 2,4M |
| 1 mar. 2024 | $18,58 | -9,98% | $20,80 | $22,24 | $18,32 | 3,2M |
| 1 feb. 2024 | $20,64 | +5,20% | $19,67 | $21,31 | $19,43 | 1,8M |
| 1 ene. 2024 | $19,62 | -10,53% | $21,83 | $22,48 | $19,28 | 3,0M |
| 1 dic. 2023 | $21,93 | +7,18% | $20,43 | $22,41 | $20,25 | 3,3M |
| 1 nov. 2023 | $20,46 | +27,08% | $16,21 | $21,18 | $14,64 | 5,1M |
| 1 oct. 2023 | $16,10 | +1,90% | $15,70 | $16,51 | $14,57 | 3,4M |
| 1 sept. 2023 | $15,80 | +4,84% | $15,65 | $17,17 | $15,17 | 3,7M |
| 1 ago. 2023 | $15,07 | -4,20% | $15,57 | $16,25 | $14,27 | 4,2M |
| 1 jul. 2023 | $15,73 | +12,04% | $14,09 | $16,02 | $13,77 | 5,1M |
| 1 jun. 2023 | $14,04 | +19,69% | $11,71 | $14,27 | $11,42 | 3,9M |
| 1 may. 2023 | $11,73 | +1,91% | $11,52 | $13,26 | $10,72 | 4,7M |
| 1 abr. 2023 | $11,51 | +3,14% | $11,11 | $13,71 | $10,19 | 4,7M |
| 1 mar. 2023 | $11,16 | -3,63% | $11,70 | $12,60 | $9,66 | 5,9M |
| 1 feb. 2023 | $11,58 | -24,21% | $15,30 | $15,62 | $11,34 | 3,9M |
| 1 ene. 2023 | $15,28 | -2,18% | $15,88 | $16,73 | $13,69 | 7,5M |
| 1 dic. 2022 | $15,62 | +3,99% | $15,12 | $16,25 | $13,74 | 8,1M |
| 1 nov. 2022 | $15,02 | +1,90% | $14,97 | $17,02 | $14,01 | 8,5M |
| 1 oct. 2022 | $14,74 | +8,70% | $13,72 | $15,31 | $12,02 | 6,9M |
| 1 sept. 2022 | $13,56 | +4,15% | $12,89 | $14,51 | $12,02 | 4,8M |
| 1 ago. 2022 | $13,02 | +24,00% | $10,52 | $13,45 | $10,47 | 6,9M |
| 1 jul. 2022 | $10,50 | +5,53% | $9,85 | $10,68 | $8,73 | 3,7M |
| 1 jun. 2022 | $9,95 | -18,04% | $12,23 | $12,52 | $9,71 | 3,5M |
| 1 may. 2022 | $12,14 | -19,66% | $15,00 | $15,39 | $9,53 | 7,5M |
| 1 abr. 2022 | $15,11 | +4,86% | $15,78 | $16,37 | $12,97 | 5,0M |
| 1 mar. 2022 | $14,41 | +11,71% | $12,85 | $15,99 | $11,67 | 4,8M |
| 1 feb. 2022 | $12,90 | -10,91% | $14,50 | $14,99 | $12,61 | 6,4M |
| 1 ene. 2022 | $14,48 | -7,83% | $15,71 | $15,85 | $11,75 | 9,3M |
| 1 dic. 2021 | $15,71 | +11,02% | $14,20 | $16,21 | $12,69 | 5,7M |
| 1 nov. 2021 | $14,15 | -18,91% | $17,40 | $17,64 | $12,62 | 3,6M |
| 1 oct. 2021 | $17,45 | -11,60% | $19,75 | $20,56 | $16,75 | 1,8M |
| 1 sept. 2021 | $19,74 | -8,53% | $21,57 | $22,80 | $18,52 | 2,3M |
| 1 ago. 2021 | $21,58 | -6,17% | $23,26 | $25,07 | $19,31 | 2,9M |
| 1 jul. 2021 | $23,00 | -10,78% | $25,87 | $27,12 | $22,00 | 2,5M |
| 1 jun. 2021 | $25,78 | +10,12% | $23,59 | $28,23 | $23,34 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,01 | -9,09% | $0,66 | -4,78% | $15,31 | $16,16 | $13,00 | 10,8M |
| 2025 | $15,41 | -2,96% | $0,23 | -1,52% | $16,01 | $19,90 | $13,47 | 26,8M |
| 2024 | $15,88 | -27,59% | - | -27,59% | $21,83 | $22,48 | $14,52 | 32,9M |
| 2023 | $21,93 | +40,40% | - | +40,40% | $15,88 | $22,41 | $9,66 | 55,3M |
| 2022 | $15,62 | -0,57% | - | -0,57% | $15,71 | $17,02 | $8,73 | 75,3M |
| 2021 | $15,71 | -37,91% | - | -37,91% | $25,55 | $28,23 | $12,62 | 45,8M |
| 2020 | $25,30 | -6,71% | - | -6,71% | $27,37 | $30,98 | $13,98 | 70,9M |
| 2019 | $27,12 | 0,00% | - | 0,00% | $23,50 | $34,87 | $21,30 | 35,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Afya Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Afya Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Afya
AFYA
|
1,29B Small-cap | 5,45 % | 3,72 % | 10,18 % | -4,48 % | -3,01 % | -23,15 % | 11,37 % | -43,05 % | -41,23 % | -41,23 % | -41,23 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -2,15 % | -10,65 % | -10,44 % | -3,32 % | -10,15 % | -24,26 % | 40,35 % | 67,43 % | 259,18 % | 985,87 % | 1.113,36 % |
|
Strategic Education
STRA
|
1,64B Small-cap | 2,28 % | 2,70 % | -8,00 % | -0,73 % | 0,60 % | -15,87 % | -2,14 % | 5,24 % | 62,26 % | -47,01 % | -24,70 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -1,22 % | -1,73 % | 5,25 % | -0,76 % | 1,21 % | 14,97 % | 87,59 % | 64,39 % | 117,20 % | 337,73 % | 125,10 % |
|
Lincoln Educational
LINC
|
1,26B Small-cap | 4,10 % | 21,94 % | 35,25 % | 126,77 % | 114,80 % | 94,62 % | 567,44 % | 512,70 % | 2.831,65 % | 198,84 % | 174,57 % |
| 2,00B Small-cap | 13,02 % | 20,12 % | 18,75 % | 78,05 % | 79,27 % | 5,29 % | 472,02 % | 522,46 % | 1.134,65 % | 100,81 % | 53,13 % |
Calcule sus Rendimientos de Inversión en Afya
Análisis de Rendimiento de Inversión a Largo Plazo
Afya stock price in Jul 2019 was $23,84, A $1.000,00 lump sum investment in Afya made 6 years ago would be worth approximately $645,55 today, representing a negative return of -35,44 %. This translates to an annualized return (CAGR) of -6,16 %. During this period, Afya paid out $0,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 10 Meses (Jul 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$645,55
Rendimiento Anual (TCAC)
-6,16 %
Dividendos Totales
$37,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Afya (AFYA) durante los últimos 12 meses?
Durante los últimos 12 meses, Afya ha entregado un rendimiento total de -23,2%.
- Máximo de 52 semanas alcanzó 18,53 $ el N/A.
- Mínimo de 52 semanas tocó 13,00 $ el N/A.
- Precio Actual cotizando a 14,50 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Afya (AFYA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Afya (afya) habría crecido a aproximadamente 5 695,00 $ al June 5, 2026, representando un rendimiento total de -43,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Afya con el sector Consumer Defensive?
Afya (afya) ha entregado un rendimiento anualizado de -5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Afya habría crecido a 5 877,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Afya?
Afya (afya) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 11,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Afya ha logrado históricamente?
Afya (afya) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,4%)
Rendimientos negativos: 12 months (-23,2%), 5 years (-43,1%), 10 years (-41,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.