Agilysys (AGYS) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Agilysys
Datos de Precios Históricos de Agilysys
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $110,53 | +3,36% | $107,26 | $111,76 | $106,35 | 188,9K |
| 21 ago. 2025 | $106,94 | +0,41% | $105,68 | $107,40 | $104,18 | 98,3K |
| 20 ago. 2025 | $106,50 | +0,28% | $106,51 | $107,01 | $105,14 | 162,4K |
| 19 ago. 2025 | $106,20 | -0,93% | $107,28 | $107,43 | $105,11 | 99,7K |
| 18 ago. 2025 | $107,20 | +1,29% | $106,25 | $107,83 | $105,44 | 156,3K |
| 15 ago. 2025 | $105,83 | -0,31% | $106,24 | $107,37 | $105,06 | 354,1K |
| 14 ago. 2025 | $106,16 | -4,28% | $110,55 | $110,63 | $106,09 | 131,2K |
| 13 ago. 2025 | $110,91 | +2,35% | $109,67 | $111,53 | $108,30 | 172,3K |
| 12 ago. 2025 | $108,36 | +2,70% | $106,20 | $109,19 | $106,01 | 173,1K |
| 11 ago. 2025 | $105,51 | +1,70% | $104,17 | $107,86 | $104,17 | 304,6K |
| 8 ago. 2025 | $103,75 | -7,97% | $112,93 | $112,93 | $103,72 | 227,1K |
| 7 ago. 2025 | $112,73 | -2,14% | $115,99 | $116,48 | $112,16 | 183,1K |
| 6 ago. 2025 | $115,19 | +0,17% | $115,64 | $116,76 | $114,29 | 151,9K |
| 5 ago. 2025 | $114,99 | -3,17% | $118,50 | $118,60 | $114,75 | 256,9K |
| 4 ago. 2025 | $118,75 | +3,27% | $115,19 | $118,82 | $114,65 | 263,8K |
| 1 ago. 2025 | $114,99 | +0,80% | $113,89 | $116,77 | $112,48 | 252,5K |
| 31 jul. 2025 | $114,08 | -2,40% | $116,29 | $116,29 | $111,45 | 325,3K |
| 30 jul. 2025 | $116,88 | -1,02% | $118,37 | $119,51 | $116,40 | 285,9K |
| 29 jul. 2025 | $118,09 | +0,12% | $118,99 | $118,99 | $116,14 | 163,4K |
| 28 jul. 2025 | $117,95 | +0,91% | $117,80 | $119,22 | $116,88 | 220,3K |
| 25 jul. 2025 | $116,89 | +3,00% | $114,16 | $117,26 | $113,12 | 201,7K |
| 24 jul. 2025 | $113,49 | +0,76% | $112,28 | $115,54 | $112,03 | 252,4K |
| 23 jul. 2025 | $112,63 | +1,10% | $113,38 | $115,79 | $110,81 | 316,0K |
| 22 jul. 2025 | $111,41 | -4,73% | $100,45 | $112,38 | $98,82 | 1,0M |
| 21 jul. 2025 | $116,94 | +1,50% | $115,97 | $118,48 | $115,25 | 389,9K |
| 18 jul. 2025 | $115,21 | -3,50% | $120,29 | $120,29 | $114,70 | 288,4K |
| 17 jul. 2025 | $119,39 | +2,12% | $116,89 | $120,35 | $116,89 | 159,2K |
| 16 jul. 2025 | $116,91 | +3,60% | $114,00 | $119,43 | $113,75 | 240,7K |
| 15 jul. 2025 | $112,85 | -1,54% | $115,24 | $115,62 | $112,50 | 193,4K |
| 14 jul. 2025 | $114,62 | +0,61% | $113,91 | $116,38 | $113,66 | 221,1K |
| 11 jul. 2025 | $113,92 | -1,12% | $115,21 | $115,69 | $112,98 | 160,7K |
| 10 jul. 2025 | $115,21 | +0,37% | $115,33 | $116,43 | $112,96 | 143,5K |
| 9 jul. 2025 | $114,78 | -2,06% | $117,00 | $117,00 | $112,30 | 202,8K |
| 8 jul. 2025 | $117,19 | +2,45% | $115,04 | $117,78 | $114,68 | 202,8K |
| 7 jul. 2025 | $114,39 | -0,78% | $114,27 | $117,49 | $114,17 | 234,3K |
| 3 jul. 2025 | $115,29 | +2,87% | $113,33 | $116,24 | $112,00 | 195,9K |
| 2 jul. 2025 | $112,07 | -2,71% | $114,66 | $114,71 | $110,70 | 297,7K |
| 1 jul. 2025 | $115,19 | +0,48% | $113,72 | $115,64 | $110,78 | 267,9K |
| 30 jun. 2025 | $114,64 | +1,51% | $114,46 | $117,19 | $114,45 | 365,5K |
| 27 jun. 2025 | $112,94 | -4,44% | $118,97 | $118,98 | $111,20 | 894,9K |
| 26 jun. 2025 | $118,19 | +2,92% | $114,84 | $118,82 | $114,51 | 296,1K |
| 25 jun. 2025 | $114,84 | -0,29% | $115,69 | $116,22 | $113,60 | 215,3K |
| 24 jun. 2025 | $115,17 | +1,79% | $114,20 | $116,26 | $114,04 | 203,1K |
| 23 jun. 2025 | $113,15 | +4,30% | $108,73 | $113,29 | $108,47 | 325,3K |
| 20 jun. 2025 | $108,49 | +0,02% | $108,93 | $108,93 | $107,43 | 256,5K |
| 18 jun. 2025 | $108,47 | -0,82% | $109,07 | $110,50 | $107,96 | 119,6K |
| 17 jun. 2025 | $109,37 | -0,53% | $108,67 | $110,06 | $108,44 | 154,4K |
| 16 jun. 2025 | $109,95 | +0,59% | $109,30 | $110,27 | $107,88 | 168,9K |
| 13 jun. 2025 | $109,30 | -1,53% | $108,68 | $110,36 | $107,40 | 209,7K |
| 12 jun. 2025 | $111,00 | -0,67% | $110,87 | $112,64 | $109,73 | 242,5K |
| 11 jun. 2025 | $111,75 | +0,39% | $111,71 | $113,40 | $109,61 | 252,6K |
| 10 jun. 2025 | $111,32 | -2,09% | $113,92 | $114,22 | $109,54 | 189,7K |
| 9 jun. 2025 | $113,70 | +0,66% | $113,81 | $114,22 | $112,23 | 169,7K |
| 6 jun. 2025 | $112,96 | +1,64% | $113,42 | $113,63 | $111,93 | 228,0K |
| 5 jun. 2025 | $111,14 | +1,35% | $110,03 | $112,60 | $109,37 | 217,7K |
| 4 jun. 2025 | $109,66 | -1,54% | $111,37 | $111,77 | $108,94 | 304,3K |
| 3 jun. 2025 | $111,37 | +2,93% | $108,88 | $111,81 | $107,40 | 450,7K |
| 2 jun. 2025 | $108,20 | +2,16% | $105,75 | $108,54 | $104,51 | 327,6K |
| 30 may. 2025 | $105,91 | -0,43% | $105,49 | $106,83 | $104,23 | 401,8K |
| 29 may. 2025 | $106,37 | +0,49% | $106,07 | $106,59 | $105,41 | 656,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $110,56 | +4,47% | $106,25 | $111,77 | $104,18 | 534,0K |
| 11 ago. 2025 | $105,83 | +2,00% | $104,17 | $111,53 | $104,17 | 1,1M |
| 4 ago. 2025 | $103,75 | -9,77% | $115,19 | $118,82 | $103,72 | 1,1M |
| 28 jul. 2025 | $114,99 | -1,63% | $117,80 | $119,51 | $111,45 | 1,2M |
| 21 jul. 2025 | $116,89 | +1,46% | $115,97 | $118,48 | $98,82 | 2,2M |
| 14 jul. 2025 | $115,21 | +1,13% | $113,91 | $120,35 | $112,50 | 1,1M |
| 7 jul. 2025 | $113,92 | -1,19% | $114,27 | $117,78 | $112,30 | 944,1K |
| 30 jun. 2025 | $115,29 | +2,08% | $114,46 | $117,19 | $110,70 | 1,1M |
| 23 jun. 2025 | $112,94 | +4,10% | $108,73 | $118,98 | $108,47 | 1,9M |
| 16 jun. 2025 | $108,49 | -0,74% | $109,30 | $110,50 | $107,43 | 699,4K |
| 9 jun. 2025 | $109,30 | -3,24% | $113,81 | $114,22 | $107,40 | 1,1M |
| 2 jun. 2025 | $112,96 | +6,66% | $105,75 | $113,63 | $104,51 | 1,5M |
| 26 may. 2025 | $105,91 | +4,23% | $103,39 | $106,83 | $102,19 | 1,8M |
| 19 may. 2025 | $101,61 | +18,15% | $84,60 | $104,44 | $82,93 | 3,0M |
| 12 may. 2025 | $86,00 | +6,21% | $84,67 | $86,30 | $81,58 | 1,1M |
| 5 may. 2025 | $80,97 | +6,98% | $75,00 | $81,46 | $74,40 | 859,0K |
| 28 abr. 2025 | $75,69 | +2,19% | $74,28 | $77,17 | $72,50 | 813,8K |
| 21 abr. 2025 | $74,07 | +6,65% | $68,86 | $74,90 | $66,78 | 1,2M |
| 14 abr. 2025 | $69,45 | +1,06% | $70,23 | $70,27 | $67,20 | 826,5K |
| 7 abr. 2025 | $68,72 | -0,91% | $68,00 | $74,08 | $63,71 | 1,9M |
| 31 mar. 2025 | $69,35 | -5,14% | $71,45 | $75,26 | $67,19 | 1,1M |
| 24 mar. 2025 | $73,11 | -0,84% | $75,00 | $78,59 | $72,75 | 1,0M |
| 17 mar. 2025 | $73,73 | -0,83% | $73,58 | $78,62 | $73,28 | 1,3M |
| 10 mar. 2025 | $74,35 | -4,69% | $76,10 | $76,85 | $71,37 | 1,4M |
| 3 mar. 2025 | $78,01 | -3,68% | $81,84 | $82,23 | $76,32 | 1,8M |
| 24 feb. 2025 | $80,99 | +4,45% | $78,22 | $81,53 | $75,77 | 2,6M |
| 17 feb. 2025 | $77,54 | -11,16% | $87,28 | $88,89 | $77,54 | 1,8M |
| 10 feb. 2025 | $87,28 | +0,51% | $87,21 | $88,00 | $81,84 | 1,7M |
| 3 feb. 2025 | $86,84 | -3,75% | $87,66 | $89,22 | $84,12 | 2,3M |
| 27 ene. 2025 | $90,22 | -2,19% | $90,01 | $94,38 | $88,00 | 2,3M |
| 20 ene. 2025 | $92,24 | -24,28% | $123,07 | $127,66 | $91,35 | 3,6M |
| 13 ene. 2025 | $121,81 | -4,90% | $125,90 | $135,59 | $121,55 | 1,5M |
| 6 ene. 2025 | $128,08 | -3,89% | $134,50 | $134,90 | $126,25 | 570,1K |
| 30 dic. 2024 | $133,26 | -1,71% | $133,24 | $135,38 | $128,79 | 573,7K |
| 23 dic. 2024 | $135,58 | -2,23% | $138,37 | $139,65 | $132,09 | 491,1K |
| 16 dic. 2024 | $138,67 | +4,32% | $132,93 | $142,64 | $126,26 | 1,7M |
| 9 dic. 2024 | $132,93 | -0,55% | $134,12 | $137,58 | $128,07 | 1,0M |
| 2 dic. 2024 | $133,66 | -0,48% | $134,40 | $135,93 | $130,40 | 978,8K |
| 25 nov. 2024 | $134,30 | -2,31% | $138,52 | $139,99 | $131,97 | 802,1K |
| 18 nov. 2024 | $137,48 | +13,44% | $121,59 | $138,19 | $120,01 | 926,3K |
| 11 nov. 2024 | $121,19 | +2,00% | $120,06 | $128,61 | $117,68 | 1,3M |
| 4 nov. 2024 | $118,81 | +16,04% | $101,85 | $119,14 | $101,02 | 1,2M |
| 28 oct. 2024 | $102,39 | -7,08% | $111,75 | $119,83 | $97,58 | 1,8M |
| 21 oct. 2024 | $110,19 | -11,09% | $123,55 | $123,95 | $107,10 | 913,5K |
| 14 oct. 2024 | $123,94 | +7,87% | $115,66 | $125,73 | $115,66 | 1,1M |
| 7 oct. 2024 | $114,90 | +7,65% | $106,29 | $115,52 | $104,96 | 703,4K |
| 30 sept. 2024 | $106,73 | -1,15% | $107,59 | $109,99 | $104,69 | 580,7K |
| 23 sept. 2024 | $107,97 | +3,03% | $105,09 | $111,50 | $103,86 | 810,1K |
| 16 sept. 2024 | $104,79 | +2,56% | $103,20 | $107,20 | $101,18 | 1,7M |
| 9 sept. 2024 | $102,17 | -0,89% | $104,02 | $104,25 | $98,81 | 1,3M |
| 2 sept. 2024 | $103,09 | -8,85% | $111,93 | $112,36 | $102,77 | 612,4K |
| 26 ago. 2024 | $113,10 | +2,45% | $110,60 | $114,70 | $108,28 | 742,5K |
| 19 ago. 2024 | $110,40 | +2,46% | $108,04 | $112,03 | $107,16 | 697,0K |
| 12 ago. 2024 | $107,75 | -2,04% | $109,43 | $110,99 | $107,37 | 933,2K |
| 5 ago. 2024 | $109,99 | +4,11% | $98,68 | $110,53 | $97,53 | 857,8K |
| 29 jul. 2024 | $105,65 | -4,56% | $110,70 | $114,12 | $103,00 | 1,0M |
| 22 jul. 2024 | $110,70 | +2,59% | $108,19 | $112,61 | $101,60 | 1,9M |
| 15 jul. 2024 | $107,91 | +1,00% | $108,02 | $110,98 | $106,16 | 1,3M |
| 8 jul. 2024 | $106,84 | +3,77% | $103,15 | $107,41 | $98,71 | 1,0M |
| 1 jul. 2024 | $102,96 | -1,13% | $104,00 | $104,84 | $100,54 | 490,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $110,56 | -3,09% | $113,89 | $118,82 | $103,72 | 3,0M |
| 1 jul. 2025 | $114,08 | -0,49% | $113,72 | $120,35 | $98,82 | 6,0M |
| 1 jun. 2025 | $114,64 | +8,24% | $105,75 | $118,98 | $104,51 | 5,6M |
| 1 may. 2025 | $105,91 | +42,45% | $75,13 | $106,83 | $73,89 | 7,1M |
| 1 abr. 2025 | $74,35 | +2,50% | $72,49 | $75,26 | $63,71 | 5,3M |
| 1 mar. 2025 | $72,54 | -10,43% | $81,84 | $82,23 | $70,40 | 5,8M |
| 1 feb. 2025 | $80,99 | -10,23% | $87,66 | $89,22 | $75,77 | 8,3M |
| 1 ene. 2025 | $90,22 | -31,50% | $132,82 | $135,59 | $88,00 | 8,2M |
| 1 dic. 2024 | $131,71 | -1,93% | $134,40 | $142,64 | $126,26 | 4,5M |
| 1 nov. 2024 | $134,30 | +34,25% | $100,15 | $139,99 | $99,95 | 4,5M |
| 1 oct. 2024 | $100,04 | -8,19% | $108,97 | $125,73 | $97,58 | 4,6M |
| 1 sept. 2024 | $108,97 | -3,65% | $111,93 | $112,36 | $98,81 | 4,6M |
| 1 ago. 2024 | $113,10 | +0,90% | $112,58 | $114,70 | $97,53 | 3,6M |
| 1 jul. 2024 | $112,09 | +7,63% | $104,00 | $114,12 | $98,71 | 5,3M |
| 1 jun. 2024 | $104,14 | +9,08% | $95,67 | $104,80 | $89,19 | 5,2M |
| 1 may. 2024 | $95,47 | +14,95% | $82,53 | $105,00 | $78,74 | 5,4M |
| 1 abr. 2024 | $83,05 | -1,44% | $83,78 | $85,67 | $80,52 | 3,3M |
| 1 mar. 2024 | $84,26 | +8,30% | $77,74 | $84,79 | $74,03 | 3,5M |
| 1 feb. 2024 | $77,80 | -7,06% | $83,86 | $91,55 | $76,53 | 4,8M |
| 1 ene. 2024 | $83,71 | -1,31% | $84,00 | $89,94 | $73,52 | 5,0M |
| 1 dic. 2023 | $84,82 | -1,48% | $86,24 | $88,60 | $79,20 | 3,1M |
| 1 nov. 2023 | $86,09 | +0,35% | $86,00 | $91,61 | $83,28 | 3,5M |
| 1 oct. 2023 | $85,79 | +29,67% | $65,95 | $86,72 | $63,78 | 2,6M |
| 1 sept. 2023 | $66,16 | -6,22% | $70,88 | $71,68 | $64,59 | 1,9M |
| 1 ago. 2023 | $70,55 | -4,18% | $73,27 | $74,85 | $66,51 | 2,8M |
| 1 jul. 2023 | $73,63 | +7,27% | $68,67 | $73,79 | $65,00 | 3,0M |
| 1 jun. 2023 | $68,64 | -7,67% | $74,09 | $77,60 | $63,08 | 4,3M |
| 1 may. 2023 | $74,34 | -4,74% | $78,00 | $80,74 | $62,00 | 4,8M |
| 1 abr. 2023 | $78,04 | -5,42% | $82,38 | $87,00 | $77,00 | 2,1M |
| 1 mar. 2023 | $82,51 | +3,25% | $79,91 | $88,16 | $76,44 | 3,6M |
| 1 feb. 2023 | $79,91 | -4,37% | $82,88 | $84,71 | $78,53 | 2,5M |
| 1 ene. 2023 | $83,56 | +5,59% | $79,17 | $86,00 | $73,69 | 3,5M |
| 1 dic. 2022 | $79,14 | +19,19% | $66,99 | $82,17 | $60,59 | 3,4M |
| 1 nov. 2022 | $66,40 | +3,48% | $64,49 | $69,14 | $59,29 | 2,7M |
| 1 oct. 2022 | $64,17 | +15,93% | $56,00 | $65,10 | $50,64 | 3,9M |
| 1 sept. 2022 | $55,35 | +6,92% | $51,15 | $55,69 | $45,91 | 2,5M |
| 1 ago. 2022 | $51,77 | +7,18% | $48,25 | $55,00 | $47,25 | 1,6M |
| 1 jul. 2022 | $48,30 | +2,18% | $47,17 | $52,98 | $38,32 | 2,8M |
| 1 jun. 2022 | $47,27 | +15,66% | $41,32 | $47,60 | $35,85 | 2,4M |
| 1 may. 2022 | $40,87 | +11,03% | $36,66 | $42,78 | $31,49 | 2,2M |
| 1 abr. 2022 | $36,81 | -7,70% | $40,27 | $41,57 | $35,28 | 1,5M |
| 1 mar. 2022 | $39,88 | -5,12% | $42,13 | $42,87 | $37,00 | 1,4M |
| 1 feb. 2022 | $42,03 | +10,43% | $38,43 | $42,37 | $35,63 | 1,6M |
| 1 ene. 2022 | $38,06 | -14,39% | $44,77 | $45,53 | $33,63 | 2,1M |
| 1 dic. 2021 | $44,46 | +2,09% | $44,55 | $48,45 | $40,09 | 2,4M |
| 1 nov. 2021 | $43,55 | -8,74% | $47,50 | $52,42 | $41,88 | 1,6M |
| 1 oct. 2021 | $47,72 | -8,86% | $52,68 | $55,75 | $40,28 | 1,9M |
| 1 sept. 2021 | $52,36 | -7,87% | $57,36 | $58,49 | $48,49 | 1,9M |
| 1 ago. 2021 | $56,83 | +2,29% | $56,07 | $59,34 | $48,71 | 1,4M |
| 1 jul. 2021 | $55,56 | -2,30% | $57,12 | $59,60 | $49,02 | 1,9M |
| 1 jun. 2021 | $56,87 | +11,97% | $51,25 | $59,36 | $49,43 | 3,7M |
| 1 may. 2021 | $50,79 | +0,75% | $51,25 | $53,46 | $43,03 | 2,0M |
| 1 abr. 2021 | $50,41 | +5,11% | $48,34 | $53,76 | $47,31 | 2,0M |
| 1 mar. 2021 | $47,96 | -19,52% | $59,68 | $64,09 | $44,75 | 5,0M |
| 1 feb. 2021 | $59,59 | +61,97% | $37,13 | $61,49 | $35,80 | 4,2M |
| 1 ene. 2021 | $36,79 | -4,14% | $38,40 | $51,30 | $36,20 | 3,7M |
| 1 dic. 2020 | $38,38 | +2,73% | $37,82 | $42,63 | $35,85 | 3,4M |
| 1 nov. 2020 | $37,36 | +37,96% | $27,14 | $42,34 | $26,51 | 4,2M |
| 1 oct. 2020 | $27,08 | +12,09% | $24,24 | $28,55 | $24,05 | 2,7M |
| 1 sept. 2020 | $24,16 | -4,77% | $25,25 | $26,64 | $23,03 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $110,56 | -16,06% | $132,82 | $135,59 | $63,71 | 49,3M |
| 2024 | $131,71 | +55,28% | $84,00 | $142,64 | $73,52 | 54,4M |
| 2023 | $84,82 | +7,18% | $79,17 | $91,61 | $62,00 | 37,6M |
| 2022 | $79,14 | +78,00% | $44,77 | $82,17 | $31,49 | 28,0M |
| 2021 | $44,46 | +15,84% | $38,40 | $64,09 | $35,80 | 31,6M |
| 2020 | $38,38 | +51,04% | $25,54 | $42,63 | $12,61 | 54,7M |
| 2019 | $25,41 | +77,20% | $14,30 | $29,29 | $13,87 | 30,1M |
| 2018 | $14,34 | +16,78% | $12,34 | $17,52 | $10,77 | 16,4M |
| 2017 | $12,28 | +18,53% | $10,55 | $12,98 | $8,60 | 15,0M |
| 2016 | $10,36 | +3,70% | $9,89 | $12,15 | $8,17 | 8,2M |
| 2015 | $9,99 | -20,65% | $12,54 | $12,56 | $7,97 | 9,8M |
| 2014 | $12,59 | -9,55% | $13,78 | $15,50 | $10,35 | 14,2M |
| 2013 | $13,92 | +66,31% | $8,49 | $14,24 | $8,21 | 11,6M |
| 2012 | $8,37 | +5,28% | $8,20 | $9,60 | $6,81 | 15,7M |
| 2011 | $7,95 | +41,21% | $5,69 | $10,00 | $4,43 | 41,3M |
| 2010 | $5,63 | -38,20% | $9,23 | $12,50 | $4,25 | 36,1M |
| 2009 | $9,11 | +112,35% | $4,30 | $9,95 | $3,17 | 29,0M |
| 2008 | $4,29 | -71,63% | $15,13 | $15,70 | $1,89 | 63,1M |
| 2007 | $15,12 | -9,68% | $18,83 | $23,86 | $12,63 | 91,3M |
| 2006 | $16,74 | -8,12% | $18,23 | $21,25 | $11,99 | 44,4M |
| 2005 | $18,22 | +6,30% | $16,94 | $20,20 | $13,05 | 53,2M |
| 2004 | $17,14 | +53,72% | $11,34 | $18,23 | $10,74 | 50,0M |
| 2003 | $11,15 | +21,46% | $9,30 | $11,84 | $7,15 | 44,8M |
| 2002 | $9,18 | -27,72% | $12,68 | $15,50 | $5,40 | 52,6M |
| 2001 | $12,70 | +15,45% | $10,94 | $15,00 | $7,40 | 44,0M |
| 2000 | $11,00 | -23,82% | $14,50 | $18,75 | $9,12 | 46,9M |
| 1999 | $14,44 | +53,94% | $9,31 | $15,38 | $6,25 | 49,3M |
| 1998 | $9,38 | -38,49% | $15,75 | $16,88 | $5,62 | 45,5M |
| 1997 | $15,25 | +16,23% | $12,75 | $18,25 | $11,38 | 21,3M |
| 1996 | $13,12 | -0,98% | $13,12 | $16,50 | $10,25 | 27,1M |
| 1995 | $13,25 | +26,19% | $11,00 | $19,25 | $10,67 | 23,3M |
| 1994 | $10,50 | +26,05% | $8,33 | $13,17 | $8,22 | 18,7M |
| 1993 | $8,33 | +23,59% | $6,52 | $11,00 | $5,33 | 34,8M |
| 1992 | $6,74 | +102,40% | $3,22 | $8,07 | $3,11 | 37,0M |
| 1991 | $3,33 | +21,53% | $2,74 | $5,26 | $2,59 | 17,0M |
| 1990 | $2,74 | +15,61% | N/A | $4,52 | $2,11 | 23,1M |
| 1989 | $2,37 | -15,66% | N/A | $3,33 | $2,11 | 11,9M |
| 1988 | $2,81 | +35,75% | N/A | $3,33 | $2,07 | 6,7M |
| 1987 | $2,07 | +3,50% | N/A | $3,11 | $1,78 | 13,4M |
| 1986 | $2,00 | -33,33% | N/A | $3,11 | $1,48 | 9,6M |
| 1985 | $3,00 | +35,14% | N/A | $3,11 | $2,07 | 12,8M |
| 1984 | $2,22 | -39,51% | N/A | $4,00 | $2,22 | 9,6M |
| 1983 | $3,67 | +65,32% | N/A | $3,93 | $2,22 | 10,0M |
| 1982 | $2,22 | +22,65% | N/A | $2,56 | $1,52 | 6,5M |
| 1981 | $1,81 | -25,82% | N/A | $2,59 | $1,59 | 6,3M |
| 1980 | $2,44 | 0,00% | N/A | $2,78 | $1,60 | 7,6M |
Cómo se Comportó Agilysys Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Agilysys VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Agilysys | 0,14 % | 117,94 % | 332,38 % | 982,86 % | 2.351,44 % | 525,69 % | |
| Salesforce | -6,82 % | 48,88 % | -9,26 % | 250,18 % | 782,67 % | 5.014,35 % | |
| Intuit | 13,10 % | 56,32 % | 102,55 % | 713,17 % | 1.532,58 % | 3.083,61 % | |
| Procore Technologies | 6,42 % | 20,82 % | -26,27 % | -26,27 % | -26,27 % | -26,27 % | |
| Paylocity Holding | 13,81 % | -27,56 % | 21,66 % | 442,97 % | 584,51 % | 584,51 % | |
| Appfolio | 17,64 % | 157,08 % | 55,45 % | 1.556,01 % | 1.817,12 % | 1.817,12 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Agilysys
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Agilysys en Aug 2015 era de $9,63, Una inversión única de $1.000,00 en Agilysys hecha hace 10 años valdría aproximadamente $11.477,67 hoy, representando un rendimiento excepcional del 1.047,77 %. Esto se traduce en un rendimiento anualizado (CAGR) del 27,59 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$11.477,67
Rendimiento Total
1.047,77 %
Rendimiento Anual (TCAC)
27,59 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Agilysys (AGYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Agilysys ha entregado un rendimiento total de 0,1%.
- Máximo 52 Semanas alcanzó 142,64 $ el December 17, 2024.
- Mínimo 52 Semanas tocó 63,71 $ el April 9, 2025.
- Precio Actual cotizando a 110,53 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Agilysys (AGYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Agilysys (agys) habría crecido a aproximadamente 43 238,00 $ al August 23, 2025, representando un rendimiento total de 332,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Agilysys con el sector Technology?
Agilysys (agys) ha entregado un rendimiento anualizado de 26,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Agilysys habría crecido a 108 286,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Agilysys?
Agilysys (agys) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 982,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Agilysys ha logrado históricamente?
Agilysys (agys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,1%), 3 years (+117,9%), 5 years (+332,4%), 10 years (+982,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.