Agilysys (AGYS) | Historial de Precios y Rendimientos | 1980 - 2026
Agilysys Inc. Small-cap Technology
Gráfico de Precios Históricos de Agilysys
Datos de Precios Históricos de Agilysys
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $88,35 | -1,55% | $89,51 | $89,54 | $85,95 | 337,3K |
| 2 jun. 2026 | $89,74 | -4,07% | $90,59 | $91,48 | $88,00 | 301,4K |
| 1 jun. 2026 | $93,55 | +8,08% | $89,46 | $93,81 | $89,36 | 596,1K |
| 29 may. 2026 | $86,56 | +4,77% | $83,23 | $88,97 | $82,00 | 612,2K |
| 28 may. 2026 | $82,62 | +4,09% | $80,09 | $83,36 | $78,83 | 253,6K |
| 27 may. 2026 | $79,37 | +0,15% | $78,50 | $81,53 | $77,86 | 236,4K |
| 26 may. 2026 | $79,25 | -0,74% | $78,85 | $80,00 | $77,38 | 425,6K |
| 22 may. 2026 | $79,84 | +0,43% | $80,21 | $82,26 | $79,17 | 311,4K |
| 21 may. 2026 | $79,50 | -2,30% | $79,49 | $80,46 | $77,70 | 406,3K |
| 20 may. 2026 | $81,37 | +3,08% | $76,76 | $82,05 | $72,86 | 920,9K |
| 19 may. 2026 | $78,94 | +12,45% | $91,16 | $94,77 | $76,67 | 2,7M |
| 18 may. 2026 | $70,20 | +4,25% | $67,34 | $71,31 | $65,93 | 544,5K |
| 15 may. 2026 | $67,34 | +2,09% | $66,12 | $68,05 | $65,60 | 256,7K |
| 14 may. 2026 | $65,96 | +0,61% | $65,96 | $67,59 | $65,07 | 190,2K |
| 13 may. 2026 | $65,56 | -5,31% | $67,97 | $67,97 | $64,83 | 245,5K |
| 12 may. 2026 | $69,24 | +0,22% | $69,89 | $71,38 | $69,07 | 305,8K |
| 11 may. 2026 | $69,09 | -3,49% | $70,83 | $71,05 | $67,22 | 365,9K |
| 8 may. 2026 | $71,59 | -1,84% | $71,59 | $72,15 | $69,20 | 251,9K |
| 7 may. 2026 | $72,93 | +6,37% | $69,55 | $73,59 | $69,55 | 225,9K |
| 6 may. 2026 | $68,56 | -0,97% | $68,38 | $69,02 | $65,47 | 354,2K |
| 5 may. 2026 | $69,23 | -0,62% | $69,66 | $71,15 | $68,25 | 240,3K |
| 4 may. 2026 | $69,66 | +2,67% | $67,71 | $71,41 | $67,71 | 290,0K |
| 1 may. 2026 | $67,85 | +5,92% | $65,57 | $67,99 | $65,47 | 274,3K |
| 30 abr. 2026 | $64,06 | -2,54% | $64,58 | $65,70 | $62,31 | 242,3K |
| 29 abr. 2026 | $65,73 | -1,14% | $65,82 | $66,57 | $65,10 | 186,9K |
| 28 abr. 2026 | $66,49 | +0,76% | $66,61 | $68,49 | $66,19 | 154,5K |
| 27 abr. 2026 | $65,99 | -1,15% | $66,30 | $67,57 | $65,30 | 162,4K |
| 24 abr. 2026 | $66,76 | +5,82% | $63,09 | $66,93 | $63,09 | 291,5K |
| 23 abr. 2026 | $63,09 | -7,88% | $67,15 | $68,45 | $61,93 | 405,7K |
| 22 abr. 2026 | $68,49 | +0,82% | $68,34 | $69,19 | $67,81 | 166,1K |
| 21 abr. 2026 | $67,93 | -0,03% | $68,31 | $69,83 | $67,60 | 220,3K |
| 20 abr. 2026 | $67,95 | -0,41% | $67,94 | $69,25 | $65,01 | 276,9K |
| 17 abr. 2026 | $68,23 | +0,92% | $69,08 | $69,50 | $67,73 | 191,5K |
| 16 abr. 2026 | $67,61 | +0,57% | $68,13 | $69,19 | $67,24 | 228,1K |
| 15 abr. 2026 | $67,23 | +3,16% | $65,87 | $67,73 | $65,73 | 367,3K |
| 14 abr. 2026 | $65,17 | +0,02% | $65,58 | $67,26 | $64,23 | 222,3K |
| 13 abr. 2026 | $65,16 | +4,78% | $62,54 | $65,50 | $62,20 | 370,9K |
| 10 abr. 2026 | $62,19 | -1,91% | $63,39 | $63,39 | $61,50 | 401,3K |
| 9 abr. 2026 | $63,40 | -3,37% | $65,15 | $65,73 | $62,07 | 411,0K |
| 8 abr. 2026 | $65,61 | -4,33% | $70,84 | $71,32 | $65,26 | 514,3K |
| 7 abr. 2026 | $68,58 | -4,07% | $70,67 | $71,29 | $68,16 | 207,5K |
| 6 abr. 2026 | $71,49 | +0,56% | $70,91 | $72,21 | $68,09 | 164,3K |
| 2 abr. 2026 | $71,09 | +2,11% | $68,82 | $71,27 | $67,30 | 174,3K |
| 1 abr. 2026 | $69,62 | -2,14% | $71,71 | $72,08 | $69,36 | 218,7K |
| 31 mar. 2026 | $71,14 | -1,15% | $72,53 | $73,43 | $70,63 | 285,6K |
| 30 mar. 2026 | $71,97 | +2,27% | $71,28 | $72,30 | $70,46 | 224,1K |
| 27 mar. 2026 | $70,37 | -2,76% | $71,22 | $71,56 | $68,79 | 219,7K |
| 26 mar. 2026 | $72,37 | +0,78% | $71,00 | $74,31 | $71,00 | 173,0K |
| 25 mar. 2026 | $71,81 | +0,46% | $72,45 | $72,75 | $70,67 | 213,9K |
| 24 mar. 2026 | $71,48 | -1,39% | $71,54 | $72,10 | $69,56 | 219,4K |
| 23 mar. 2026 | $72,49 | +2,37% | $72,15 | $74,30 | $71,87 | 286,4K |
| 20 mar. 2026 | $70,81 | +1,80% | $69,24 | $70,86 | $67,69 | 557,5K |
| 19 mar. 2026 | $69,56 | +2,99% | $68,20 | $70,35 | $67,50 | 261,8K |
| 18 mar. 2026 | $67,54 | -0,71% | $67,34 | $70,66 | $67,09 | 309,8K |
| 17 mar. 2026 | $68,02 | -0,32% | $68,98 | $71,62 | $67,85 | 263,1K |
| 16 mar. 2026 | $68,24 | -0,37% | $68,99 | $69,46 | $68,02 | 334,7K |
| 13 mar. 2026 | $68,49 | -2,09% | $70,55 | $72,63 | $68,13 | 257,2K |
| 12 mar. 2026 | $69,95 | -3,52% | $71,94 | $74,00 | $69,85 | 344,1K |
| 11 mar. 2026 | $72,50 | -1,10% | $73,58 | $74,53 | $71,82 | 243,3K |
| 10 mar. 2026 | $73,31 | -3,53% | $75,25 | $75,25 | $72,49 | 313,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $86,56 | +8,42% | $78,85 | $88,97 | $77,38 | 1,5M |
| 18 may. 2026 | $79,84 | +18,56% | $67,23 | $94,77 | $65,93 | 5,2M |
| 11 may. 2026 | $67,34 | -5,94% | $70,83 | $71,38 | $64,83 | 1,4M |
| 4 may. 2026 | $71,59 | +5,51% | $67,71 | $73,59 | $65,47 | 1,4M |
| 27 abr. 2026 | $67,85 | +1,63% | $66,30 | $68,49 | $62,31 | 1,0M |
| 20 abr. 2026 | $66,76 | -2,15% | $67,94 | $69,83 | $61,93 | 1,4M |
| 13 abr. 2026 | $68,23 | +9,71% | $62,54 | $69,50 | $62,20 | 1,4M |
| 6 abr. 2026 | $62,19 | -12,52% | $70,91 | $72,21 | $61,50 | 1,7M |
| 30 mar. 2026 | $71,09 | +1,02% | $71,28 | $73,43 | $67,30 | 902,7K |
| 23 mar. 2026 | $70,37 | -0,62% | $72,15 | $74,31 | $68,79 | 1,1M |
| 16 mar. 2026 | $70,81 | +3,39% | $68,99 | $71,62 | $67,09 | 1,7M |
| 9 mar. 2026 | $68,49 | -11,58% | $76,75 | $77,10 | $68,13 | 1,4M |
| 2 mar. 2026 | $77,46 | +7,33% | $70,10 | $82,06 | $70,10 | 1,9M |
| 23 feb. 2026 | $72,17 | -8,23% | $77,79 | $77,79 | $68,51 | 2,4M |
| 16 feb. 2026 | $78,64 | -3,51% | $81,50 | $82,82 | $76,82 | 1,4M |
| 9 feb. 2026 | $81,50 | -5,24% | $86,66 | $88,28 | $79,30 | 1,3M |
| 2 feb. 2026 | $86,01 | -0,85% | $87,05 | $89,80 | $80,73 | 2,4M |
| 26 ene. 2026 | $86,75 | -19,40% | $108,10 | $113,75 | $81,36 | 3,9M |
| 19 ene. 2026 | $107,63 | -5,40% | $112,09 | $113,03 | $105,18 | 960,7K |
| 12 ene. 2026 | $113,77 | -3,07% | $117,96 | $119,07 | $111,06 | 978,1K |
| 5 ene. 2026 | $117,37 | +1,61% | $115,48 | $121,40 | $112,94 | 738,6K |
| 29 dic. 2025 | $115,51 | -4,91% | $121,30 | $123,93 | $112,83 | 900,8K |
| 22 dic. 2025 | $121,48 | -0,01% | $121,68 | $124,92 | $118,29 | 435,0K |
| 15 dic. 2025 | $121,49 | -2,65% | $126,68 | $126,68 | $119,77 | 883,9K |
| 8 dic. 2025 | $124,80 | -0,97% | $127,03 | $129,32 | $123,14 | 710,3K |
| 1 dic. 2025 | $126,02 | +2,49% | $121,80 | $128,91 | $118,75 | 659,2K |
| 24 nov. 2025 | $122,96 | -0,32% | $124,44 | $129,10 | $119,51 | 700,6K |
| 17 nov. 2025 | $123,36 | -4,74% | $128,59 | $128,59 | $118,00 | 758,3K |
| 10 nov. 2025 | $129,50 | +2,70% | $127,26 | $133,32 | $123,00 | 936,2K |
| 3 nov. 2025 | $126,10 | +0,51% | $126,03 | $128,89 | $121,45 | 1,1M |
| 27 oct. 2025 | $125,46 | +7,66% | $116,63 | $145,25 | $113,85 | 2,7M |
| 20 oct. 2025 | $116,53 | +5,86% | $111,00 | $119,78 | $110,67 | 774,6K |
| 13 oct. 2025 | $110,08 | +0,54% | $109,84 | $112,71 | $107,78 | 753,5K |
| 6 oct. 2025 | $109,49 | +4,44% | $104,93 | $110,96 | $104,38 | 1,0M |
| 29 sept. 2025 | $104,84 | +0,17% | $105,00 | $106,63 | $98,00 | 1,4M |
| 22 sept. 2025 | $104,66 | -0,91% | $105,11 | $107,95 | $101,86 | 763,8K |
| 15 sept. 2025 | $105,62 | -0,25% | $105,98 | $112,15 | $105,22 | 1,6M |
| 8 sept. 2025 | $105,88 | -4,23% | $111,89 | $114,56 | $105,57 | 1,1M |
| 1 sept. 2025 | $110,56 | +1,32% | $107,33 | $111,20 | $104,32 | 625,5K |
| 25 ago. 2025 | $109,12 | -1,28% | $110,16 | $111,37 | $107,50 | 789,9K |
| 18 ago. 2025 | $110,53 | +4,44% | $106,25 | $111,76 | $104,18 | 712,8K |
| 11 ago. 2025 | $105,83 | +2,00% | $104,17 | $111,53 | $104,17 | 1,1M |
| 4 ago. 2025 | $103,75 | -9,77% | $115,19 | $118,82 | $103,72 | 1,1M |
| 28 jul. 2025 | $114,99 | -1,63% | $117,80 | $119,51 | $111,45 | 1,2M |
| 21 jul. 2025 | $116,89 | +1,46% | $115,97 | $118,48 | $98,82 | 2,2M |
| 14 jul. 2025 | $115,21 | +1,13% | $113,91 | $120,35 | $112,50 | 1,1M |
| 7 jul. 2025 | $113,92 | -1,19% | $114,27 | $117,78 | $112,30 | 944,1K |
| 30 jun. 2025 | $115,29 | +2,08% | $114,46 | $117,19 | $110,70 | 1,1M |
| 23 jun. 2025 | $112,94 | +4,10% | $108,73 | $118,98 | $108,47 | 1,9M |
| 16 jun. 2025 | $108,49 | -0,74% | $109,30 | $110,50 | $107,43 | 699,4K |
| 9 jun. 2025 | $109,30 | -3,24% | $113,81 | $114,22 | $107,40 | 1,1M |
| 2 jun. 2025 | $112,96 | +6,66% | $105,75 | $113,63 | $104,51 | 1,5M |
| 26 may. 2025 | $105,91 | +4,23% | $103,39 | $106,83 | $102,19 | 1,8M |
| 19 may. 2025 | $101,61 | +18,15% | $84,60 | $104,44 | $82,93 | 3,0M |
| 12 may. 2025 | $86,00 | +6,21% | $84,67 | $86,30 | $81,58 | 1,1M |
| 5 may. 2025 | $80,97 | +6,98% | $75,00 | $81,46 | $74,40 | 859,0K |
| 28 abr. 2025 | $75,69 | +2,19% | $74,28 | $77,17 | $72,50 | 813,8K |
| 21 abr. 2025 | $74,07 | +6,65% | $68,86 | $74,90 | $66,78 | 1,2M |
| 14 abr. 2025 | $69,45 | +1,06% | $70,23 | $70,27 | $67,20 | 826,5K |
| 7 abr. 2025 | $68,72 | -0,91% | $68,00 | $74,08 | $63,71 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $86,56 | +35,12% | $65,57 | $94,77 | $64,83 | 9,7M |
| 1 abr. 2026 | $64,06 | -9,95% | $71,71 | $72,21 | $61,50 | 5,6M |
| 1 mar. 2026 | $71,14 | -1,43% | $70,10 | $82,06 | $67,09 | 6,7M |
| 1 feb. 2026 | $72,17 | -16,81% | $87,05 | $89,80 | $68,51 | 7,6M |
| 1 ene. 2026 | $86,75 | -27,00% | $118,45 | $121,40 | $81,36 | 6,8M |
| 1 dic. 2025 | $118,84 | -3,35% | $121,80 | $129,32 | $116,16 | 3,4M |
| 1 nov. 2025 | $122,96 | -1,99% | $126,03 | $133,32 | $118,00 | 3,5M |
| 1 oct. 2025 | $125,46 | +19,20% | $104,74 | $145,25 | $98,00 | 6,2M |
| 1 sept. 2025 | $105,25 | -3,55% | $107,33 | $114,56 | $101,86 | 4,4M |
| 1 ago. 2025 | $109,12 | -4,35% | $113,89 | $118,82 | $103,72 | 4,0M |
| 1 jul. 2025 | $114,08 | -0,49% | $113,72 | $120,35 | $98,82 | 6,0M |
| 1 jun. 2025 | $114,64 | +8,24% | $105,75 | $118,98 | $104,51 | 5,6M |
| 1 may. 2025 | $105,91 | +42,45% | $75,13 | $106,83 | $73,89 | 7,1M |
| 1 abr. 2025 | $74,35 | +2,50% | $72,49 | $75,26 | $63,71 | 5,3M |
| 1 mar. 2025 | $72,54 | -10,43% | $81,84 | $82,23 | $70,40 | 5,8M |
| 1 feb. 2025 | $80,99 | -10,23% | $87,66 | $89,22 | $75,77 | 8,3M |
| 1 ene. 2025 | $90,22 | -31,50% | $132,82 | $135,59 | $88,00 | 8,2M |
| 1 dic. 2024 | $131,71 | -1,93% | $134,40 | $142,64 | $126,26 | 4,5M |
| 1 nov. 2024 | $134,30 | +34,25% | $100,15 | $139,99 | $99,95 | 4,5M |
| 1 oct. 2024 | $100,04 | -8,19% | $108,97 | $125,73 | $97,58 | 4,6M |
| 1 sept. 2024 | $108,97 | -3,65% | $111,93 | $112,36 | $98,81 | 4,6M |
| 1 ago. 2024 | $113,10 | +0,90% | $112,58 | $114,70 | $97,53 | 3,6M |
| 1 jul. 2024 | $112,09 | +7,63% | $104,00 | $114,12 | $98,71 | 5,3M |
| 1 jun. 2024 | $104,14 | +9,08% | $95,67 | $104,80 | $89,19 | 5,2M |
| 1 may. 2024 | $95,47 | +14,95% | $82,53 | $105,00 | $78,74 | 5,4M |
| 1 abr. 2024 | $83,05 | -1,44% | $83,78 | $85,67 | $80,52 | 3,3M |
| 1 mar. 2024 | $84,26 | +8,30% | $77,74 | $84,79 | $74,03 | 3,5M |
| 1 feb. 2024 | $77,80 | -7,06% | $83,86 | $91,55 | $76,53 | 4,8M |
| 1 ene. 2024 | $83,71 | -1,31% | $84,00 | $89,94 | $73,52 | 5,0M |
| 1 dic. 2023 | $84,82 | -1,48% | $86,24 | $88,60 | $79,20 | 3,1M |
| 1 nov. 2023 | $86,09 | +0,35% | $86,00 | $91,61 | $83,28 | 3,5M |
| 1 oct. 2023 | $85,79 | +29,67% | $65,95 | $86,72 | $63,78 | 2,6M |
| 1 sept. 2023 | $66,16 | -6,22% | $70,88 | $71,68 | $64,59 | 1,9M |
| 1 ago. 2023 | $70,55 | -4,18% | $73,27 | $74,85 | $66,51 | 2,8M |
| 1 jul. 2023 | $73,63 | +7,27% | $68,67 | $73,79 | $65,00 | 3,0M |
| 1 jun. 2023 | $68,64 | -7,67% | $74,09 | $77,60 | $63,08 | 4,3M |
| 1 may. 2023 | $74,34 | -4,74% | $78,00 | $80,74 | $62,00 | 4,8M |
| 1 abr. 2023 | $78,04 | -5,42% | $82,38 | $87,00 | $77,00 | 2,1M |
| 1 mar. 2023 | $82,51 | +3,25% | $79,91 | $88,16 | $76,44 | 3,6M |
| 1 feb. 2023 | $79,91 | -4,37% | $82,88 | $84,71 | $78,53 | 2,5M |
| 1 ene. 2023 | $83,56 | +5,59% | $79,17 | $86,00 | $73,69 | 3,5M |
| 1 dic. 2022 | $79,14 | +19,19% | $66,99 | $82,17 | $60,59 | 3,4M |
| 1 nov. 2022 | $66,40 | +3,48% | $64,49 | $69,14 | $59,29 | 2,7M |
| 1 oct. 2022 | $64,17 | +15,93% | $56,00 | $65,10 | $50,64 | 3,9M |
| 1 sept. 2022 | $55,35 | +6,92% | $51,15 | $55,69 | $45,91 | 2,5M |
| 1 ago. 2022 | $51,77 | +7,18% | $48,25 | $55,00 | $47,25 | 1,6M |
| 1 jul. 2022 | $48,30 | +2,18% | $47,17 | $52,98 | $38,32 | 2,8M |
| 1 jun. 2022 | $47,27 | +15,66% | $41,32 | $47,60 | $35,85 | 2,4M |
| 1 may. 2022 | $40,87 | +11,03% | $36,66 | $42,78 | $31,49 | 2,2M |
| 1 abr. 2022 | $36,81 | -7,70% | $40,27 | $41,57 | $35,28 | 1,5M |
| 1 mar. 2022 | $39,88 | -5,12% | $42,13 | $42,87 | $37,00 | 1,4M |
| 1 feb. 2022 | $42,03 | +10,43% | $38,43 | $42,37 | $35,63 | 1,6M |
| 1 ene. 2022 | $38,06 | -14,39% | $44,77 | $45,53 | $33,63 | 2,1M |
| 1 dic. 2021 | $44,46 | +2,09% | $44,55 | $48,45 | $40,09 | 2,4M |
| 1 nov. 2021 | $43,55 | -8,74% | $47,50 | $52,42 | $41,88 | 1,6M |
| 1 oct. 2021 | $47,72 | -8,86% | $52,68 | $55,75 | $40,28 | 1,9M |
| 1 sept. 2021 | $52,36 | -7,87% | $57,36 | $58,49 | $48,49 | 1,9M |
| 1 ago. 2021 | $56,83 | +2,29% | $56,07 | $59,34 | $48,71 | 1,4M |
| 1 jul. 2021 | $55,56 | -2,30% | $57,12 | $59,60 | $49,02 | 1,9M |
| 1 jun. 2021 | $56,87 | +11,97% | $51,25 | $59,36 | $49,43 | 3,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,56 | -27,16% | - | -27,16% | $118,45 | $121,40 | $61,50 | 36,4M |
| 2025 | $118,84 | -9,77% | - | -9,77% | $132,82 | $145,25 | $63,71 | 67,6M |
| 2024 | $131,71 | +55,28% | - | +55,28% | $84,00 | $142,64 | $73,52 | 54,4M |
| 2023 | $84,82 | +7,18% | - | +7,18% | $79,17 | $91,61 | $62,00 | 37,6M |
| 2022 | $79,14 | +78,00% | - | +78,00% | $44,77 | $82,17 | $31,49 | 28,0M |
| 2021 | $44,46 | +15,84% | - | +15,84% | $38,40 | $64,09 | $35,80 | 31,6M |
| 2020 | $38,38 | +51,04% | - | +51,04% | $25,54 | $42,63 | $12,61 | 54,7M |
| 2019 | $25,41 | +77,20% | - | +77,20% | $14,30 | $29,29 | $13,87 | 30,1M |
| 2018 | $14,34 | +16,78% | - | +16,78% | $12,34 | $17,52 | $10,77 | 16,4M |
| 2017 | $12,28 | +18,53% | - | +18,53% | $10,55 | $12,98 | $8,60 | 15,0M |
| 2016 | $10,36 | +3,70% | - | +3,70% | $9,89 | $12,15 | $8,17 | 8,2M |
| 2015 | $9,99 | -20,65% | - | -20,65% | $12,54 | $12,56 | $7,97 | 9,8M |
| 2014 | $12,59 | -9,55% | - | -9,55% | $13,78 | $15,50 | $10,35 | 14,2M |
| 2013 | $13,92 | +66,31% | - | +66,31% | $8,49 | $14,24 | $8,21 | 11,6M |
| 2012 | $8,37 | +5,28% | - | +5,28% | $8,20 | $9,60 | $6,81 | 15,7M |
| 2011 | $7,95 | +41,21% | - | +41,21% | $5,69 | $10,00 | $4,43 | 41,3M |
| 2010 | $5,63 | -38,20% | - | -38,20% | $9,23 | $12,50 | $4,25 | 36,1M |
| 2009 | $9,11 | +112,35% | - | +112,35% | $4,30 | $9,95 | $3,17 | 29,0M |
| 2008 | $4,29 | -71,63% | - | -71,63% | $15,13 | $15,70 | $1,89 | 63,1M |
| 2007 | $15,12 | -9,68% | - | -9,68% | $18,83 | $23,86 | $12,63 | 91,3M |
| 2006 | $16,74 | -8,12% | - | -8,12% | $18,23 | $21,25 | $11,99 | 44,4M |
| 2005 | $18,22 | +6,30% | - | +6,30% | $16,94 | $20,20 | $13,05 | 53,2M |
| 2004 | $17,14 | +53,72% | - | +53,72% | $11,34 | $18,23 | $10,74 | 50,0M |
| 2003 | $11,15 | +21,46% | $0,06 | +22,11% | $9,30 | $11,84 | $7,15 | 44,8M |
| 2002 | $9,18 | -27,72% | $0,12 | -26,77% | $12,68 | $15,50 | $5,40 | 52,6M |
| 2001 | $12,70 | +15,45% | $0,12 | +16,55% | $10,94 | $15,00 | $7,40 | 44,0M |
| 2000 | $11,00 | -23,82% | $0,12 | -22,99% | $14,50 | $18,75 | $9,12 | 46,9M |
| 1999 | $14,44 | +53,94% | $0,12 | +55,23% | $9,31 | $15,38 | $6,25 | 49,3M |
| 1998 | $9,38 | -38,49% | $0,12 | -37,73% | $15,75 | $16,88 | $5,62 | 45,5M |
| 1997 | $15,25 | +16,23% | $0,12 | +17,17% | $12,75 | $18,25 | $11,38 | 21,3M |
| 1996 | $13,12 | -0,98% | $0,09 | -0,29% | $13,12 | $16,50 | $10,25 | 27,1M |
| 1995 | $13,25 | +26,19% | $0,10 | +27,10% | $11,00 | $19,25 | $10,67 | 23,3M |
| 1994 | $10,50 | +26,05% | $0,07 | +26,89% | $8,33 | $13,17 | $8,22 | 18,7M |
| 1993 | $8,33 | +23,59% | $0,06 | +24,51% | $6,52 | $11,00 | $5,33 | 34,8M |
| 1992 | $6,74 | +102,40% | $0,05 | +103,95% | $3,22 | $8,07 | $3,11 | 37,0M |
| 1991 | $3,33 | +21,53% | $0,04 | +22,99% | $2,74 | $5,26 | $2,59 | 17,0M |
| 1990 | $2,74 | +15,61% | $0,04 | +17,27% | $2,41 | $4,52 | $2,15 | 20,3M |
| 1989 | $2,37 | -11,24% | $0,04 | -11,24% | N/A | $3,33 | $2,11 | 11,4M |
| 1988 | $2,67 | +16,09% | $0,01 | +16,56% | $2,15 | $3,33 | $2,15 | 2,3M |
| 1987 | $2,30 | +15,00% | - | +15,00% | N/A | $3,11 | $2,00 | 6,3M |
| 1986 | $2,00 | -30,80% | - | -30,80% | N/A | $3,11 | $1,59 | 3,4M |
| 1985 | $2,89 | +30,18% | - | +30,18% | N/A | $2,96 | $2,07 | 3,0M |
| 1984 | $2,22 | -38,16% | - | -38,16% | N/A | $4,00 | $2,22 | 3,2M |
| 1983 | $3,59 | +51,48% | - | +51,48% | N/A | $3,78 | $2,22 | 7,6M |
| 1982 | $2,37 | +30,94% | - | +30,94% | $1,85 | $2,37 | $1,52 | 766,1K |
| 1981 | $1,81 | -25,82% | - | -25,82% | N/A | $2,59 | $1,63 | 4,7M |
| 1980 | $2,44 | 0,00% | - | 0,00% | N/A | $2,78 | $1,60 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Agilysys Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Agilysys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Agilysys
AGYS
|
1,88B Small-cap | 13,24 % | 28,83 % | 22,10 % | -27,41 % | -22,31 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1.024,16 % | 403,84 % |
|
Vertex
VERX
|
1,87B Small-cap | 6,05 % | 3,82 % | -3,82 % | -27,56 % | -27,14 % | -66,26 % | -38,56 % | -26,81 % | -43,34 % | -43,34 % | -43,34 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | 5,89 % | 3,61 % | 4,10 % | -12,15 % | -21,56 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
nCino
NCNO
|
1,94B Small-cap | 9,19 % | -7,56 % | 3,10 % | -32,01 % | -32,54 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en Agilysys
Análisis de Rendimiento de Inversión a Largo Plazo
Agilysys stock price in May 2016 was $11,23, A $1.000,00 lump sum investment in Agilysys made 10 years ago would be worth approximately $7.867,32 today, representing a exceptional return of 686,73 %. This translates to an annualized return (CAGR) of 22,88 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.867,32
Rendimiento Anual (TCAC)
22,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Agilysys (AGYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Agilysys ha entregado un rendimiento total de -18,3%.
- Máximo de 52 semanas alcanzó 145,25 $ el N/A.
- Mínimo de 52 semanas tocó 61,50 $ el N/A.
- Precio Actual cotizando a 88,35 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Agilysys (AGYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Agilysys (agys) habría crecido a aproximadamente 15 868,00 $ al June 4, 2026, representando un rendimiento total de 58,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Agilysys con el sector Technology?
Agilysys (agys) ha entregado un rendimiento anualizado de 22,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Agilysys habría crecido a 77 079,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Agilysys?
Agilysys (agys) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 670,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Agilysys ha logrado históricamente?
Agilysys (agys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,6%), 5 years (+58,7%), 10 years (+670,8%)
Rendimientos negativos: 12 months (-18,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.