Senmiao Technology (AIHS) | Historial de Precios y Rendimientos | 2018 - 2026
Senmiao Technology Ltd. Micro-cap Industrials
Gráfico de Precios Históricos de Senmiao Technology
Datos de Precios Históricos de Senmiao Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $1,24 | -1,59% | $1,26 | $1,26 | $1,24 | 1,6K |
| 1 jun. 2026 | $1,26 | +7,69% | $1,15 | $1,26 | $1,15 | 7,8K |
| 29 may. 2026 | $1,17 | 0,00% | $1,17 | $1,19 | $1,17 | 4,8K |
| 28 may. 2026 | $1,17 | 0,00% | $1,17 | $1,19 | $1,17 | 4,1K |
| 27 may. 2026 | $1,17 | 0,00% | $1,18 | $1,18 | $1,17 | 1,4K |
| 26 may. 2026 | $1,17 | 0,00% | $1,17 | $1,18 | $1,17 | 19,0K |
| 22 may. 2026 | $1,17 | -0,85% | $1,18 | $1,19 | $1,17 | 13,0K |
| 21 may. 2026 | $1,18 | +0,85% | $1,18 | $1,19 | $1,18 | 1,7K |
| 20 may. 2026 | $1,17 | -0,85% | $1,19 | $1,19 | $1,17 | 2,7K |
| 19 may. 2026 | $1,18 | 0,00% | $1,18 | $1,18 | $1,17 | 3,9K |
| 18 may. 2026 | $1,18 | -0,84% | $1,13 | $1,23 | $1,13 | 10,4K |
| 15 may. 2026 | $1,19 | +5,31% | $1,12 | $1,19 | $1,12 | 4,9K |
| 14 may. 2026 | $1,13 | +4,63% | $1,06 | $1,13 | $1,06 | 6,3K |
| 13 may. 2026 | $1,08 | -3,57% | $1,09 | $1,12 | $0,85 | 46,8K |
| 12 may. 2026 | $1,12 | -1,75% | $1,11 | $1,14 | $1,03 | 46,7K |
| 11 may. 2026 | $1,14 | -3,39% | $1,16 | $1,18 | $1,13 | 4,3K |
| 8 may. 2026 | $1,18 | -0,84% | $1,12 | $1,18 | $1,12 | 2,8K |
| 7 may. 2026 | $1,19 | -1,65% | $1,18 | $1,22 | $1,18 | 5,1K |
| 6 may. 2026 | $1,21 | +2,54% | $1,21 | $1,21 | $1,17 | 5,2K |
| 5 may. 2026 | $1,18 | +0,85% | $1,17 | $1,20 | $1,16 | 5,1K |
| 4 may. 2026 | $1,17 | -2,50% | $1,20 | $1,23 | $1,12 | 8,0K |
| 1 may. 2026 | $1,20 | -0,83% | $1,28 | $1,28 | $1,15 | 7,5K |
| 30 abr. 2026 | $1,21 | +0,83% | $1,19 | $1,23 | $1,15 | 9,1K |
| 29 abr. 2026 | $1,20 | -4,00% | $1,23 | $1,23 | $1,19 | 8,7K |
| 28 abr. 2026 | $1,25 | -1,57% | $1,18 | $1,29 | $1,18 | 11,7K |
| 27 abr. 2026 | $1,27 | +1,60% | $1,39 | $1,39 | $1,16 | 42,9K |
| 24 abr. 2026 | $1,25 | -4,58% | $1,32 | $1,32 | $1,24 | 628,3K |
| 23 abr. 2026 | $1,31 | +7,38% | $1,30 | $1,32 | $1,29 | 15,7K |
| 22 abr. 2026 | $1,22 | -2,40% | $1,23 | $1,27 | $1,22 | 5,4K |
| 21 abr. 2026 | $1,25 | -4,58% | $1,30 | $1,37 | $1,23 | 50,9K |
| 20 abr. 2026 | $1,31 | -8,39% | $1,40 | $1,42 | $1,31 | 19,3K |
| 17 abr. 2026 | $1,43 | +5,93% | $1,37 | $1,45 | $1,25 | 74,8K |
| 16 abr. 2026 | $1,35 | +5,47% | $1,29 | $1,35 | $1,28 | 2,3K |
| 15 abr. 2026 | $1,28 | +1,59% | $1,27 | $1,28 | $1,25 | 7,4K |
| 14 abr. 2026 | $1,26 | +3,28% | $1,27 | $1,33 | $1,22 | 14,7K |
| 13 abr. 2026 | $1,22 | -0,81% | $1,20 | $1,23 | $1,18 | 5,7K |
| 10 abr. 2026 | $1,23 | -1,60% | $1,24 | $1,24 | $1,23 | 4,6K |
| 9 abr. 2026 | $1,25 | -1,57% | $1,27 | $1,27 | $1,19 | 15,3K |
| 8 abr. 2026 | $1,27 | -0,78% | $1,30 | $1,30 | $1,27 | 1,3K |
| 7 abr. 2026 | $1,28 | +2,40% | $1,25 | $1,28 | $1,22 | 6,3K |
| 6 abr. 2026 | $1,25 | +6,84% | $1,18 | $1,30 | $1,18 | 26,4K |
| 2 abr. 2026 | $1,17 | +2,63% | $1,15 | $1,20 | $1,14 | 45,0K |
| 1 abr. 2026 | $1,14 | -8,06% | $1,15 | $1,19 | $1,12 | 133,8K |
| 31 mar. 2026 | $1,24 | -8,15% | $1,35 | $1,35 | $1,15 | 120,4K |
| 30 mar. 2026 | $1,35 | -7,53% | $1,52 | $1,55 | $1,33 | 127,0K |
| 27 mar. 2026 | $1,46 | -11,52% | $1,59 | $1,59 | $1,46 | 105,5K |
| 26 mar. 2026 | $1,65 | -5,71% | $1,80 | $1,88 | $1,63 | 63,9K |
| 25 mar. 2026 | $1,75 | +18,24% | $1,47 | $2,15 | $1,47 | 875,0K |
| 24 mar. 2026 | $1,48 | -1,99% | $1,50 | $1,51 | $1,46 | 11,7K |
| 23 mar. 2026 | $1,51 | 0,00% | $1,50 | $1,57 | $1,50 | 26,8K |
| 20 mar. 2026 | $1,51 | -1,31% | $1,53 | $1,60 | $1,50 | 9,5K |
| 19 mar. 2026 | $1,53 | +7,75% | $1,59 | $1,64 | $1,41 | 24,4K |
| 18 mar. 2026 | $1,42 | -11,80% | $1,52 | $1,58 | $1,42 | 22,9K |
| 17 mar. 2026 | $1,61 | 0,00% | $1,61 | $1,69 | $1,61 | 15,0K |
| 16 mar. 2026 | $1,61 | +4,55% | $1,52 | $1,64 | $1,49 | 25,7K |
| 13 mar. 2026 | $1,54 | +14,07% | $1,42 | $1,63 | $1,41 | 115,2K |
| 12 mar. 2026 | $1,35 | +4,65% | $1,34 | $1,38 | $1,30 | 36,9K |
| 11 mar. 2026 | $1,29 | -0,77% | $1,32 | $1,44 | $1,29 | 46,3K |
| 10 mar. 2026 | $1,30 | -9,09% | $1,40 | $1,41 | $1,30 | 21,1K |
| 9 mar. 2026 | $1,43 | -0,69% | $1,45 | $1,54 | $1,41 | 41,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1,17 | 0,00% | $1,17 | $1,19 | $1,17 | 29,3K |
| 18 may. 2026 | $1,17 | -1,68% | $1,13 | $1,23 | $1,13 | 31,7K |
| 11 may. 2026 | $1,19 | +0,85% | $1,16 | $1,19 | $0,85 | 109,0K |
| 4 may. 2026 | $1,18 | -1,67% | $1,20 | $1,23 | $1,12 | 26,2K |
| 27 abr. 2026 | $1,20 | -4,00% | $1,39 | $1,39 | $1,15 | 79,9K |
| 20 abr. 2026 | $1,25 | -12,59% | $1,40 | $1,42 | $1,22 | 719,6K |
| 13 abr. 2026 | $1,43 | +16,26% | $1,20 | $1,45 | $1,18 | 104,9K |
| 6 abr. 2026 | $1,23 | +5,13% | $1,18 | $1,30 | $1,18 | 53,9K |
| 30 mar. 2026 | $1,17 | -19,86% | $1,52 | $1,55 | $1,12 | 426,2K |
| 23 mar. 2026 | $1,46 | -3,31% | $1,50 | $2,15 | $1,46 | 1,1M |
| 16 mar. 2026 | $1,51 | -1,95% | $1,52 | $1,69 | $1,41 | 97,5K |
| 9 mar. 2026 | $1,54 | +6,94% | $1,45 | $1,63 | $1,29 | 261,2K |
| 2 mar. 2026 | $1,44 | +10,77% | $1,28 | $1,49 | $1,27 | 90,7K |
| 23 feb. 2026 | $1,30 | -1,52% | $1,29 | $1,36 | $1,28 | 37,1K |
| 16 feb. 2026 | $1,32 | +6,45% | $1,28 | $1,33 | $1,22 | 62,0K |
| 9 feb. 2026 | $1,24 | +6,90% | $1,18 | $1,26 | $1,14 | 47,4K |
| 2 feb. 2026 | $1,16 | 0,00% | $1,15 | $1,19 | $1,13 | 77,3K |
| 26 ene. 2026 | $1,16 | -7,94% | $1,23 | $1,29 | $1,12 | 119,5K |
| 19 ene. 2026 | $1,26 | +16,67% | $1,08 | $1,41 | $1,08 | 258,6K |
| 12 ene. 2026 | $1,08 | +1,89% | $1,10 | $1,14 | $1,02 | 136,7K |
| 5 ene. 2026 | $1,06 | -1,85% | $1,07 | $1,15 | $1,03 | 82,5K |
| 29 dic. 2025 | $1,08 | -1,82% | $1,11 | $1,15 | $1,05 | 117,1K |
| 22 dic. 2025 | $1,10 | -1,79% | $1,08 | $1,27 | $1,01 | 193,4K |
| 15 dic. 2025 | $1,12 | -17,04% | $1,28 | $1,34 | $1,07 | 83,2K |
| 8 dic. 2025 | $1,35 | +3,85% | $1,31 | $1,40 | $1,10 | 207,9K |
| 1 dic. 2025 | $1,30 | +0,78% | $1,29 | $1,43 | $1,17 | 184,2K |
| 24 nov. 2025 | $1,29 | +14,16% | $1,06 | $1,43 | $1,06 | 252,9K |
| 17 nov. 2025 | $1,13 | -8,13% | $1,18 | $1,23 | $1,00 | 203,2K |
| 10 nov. 2025 | $1,23 | -14,58% | $1,41 | $1,44 | $0,83 | 280,4K |
| 3 nov. 2025 | $1,44 | -8,28% | $1,59 | $1,65 | $1,42 | 185,4K |
| 27 oct. 2025 | $1,57 | -5,42% | $1,68 | $1,85 | $1,53 | 353,9K |
| 20 oct. 2025 | $1,66 | -15,31% | $1,96 | $2,02 | $1,66 | 245,0K |
| 13 oct. 2025 | $1,96 | -3,45% | $2,15 | $2,16 | $1,92 | 413,8K |
| 6 oct. 2025 | $2,03 | -10,57% | $2,33 | $2,33 | $2,02 | 964,8K |
| 29 sept. 2025 | $2,27 | -2,16% | $2,26 | $3,07 | $2,00 | 23,4M |
| 22 sept. 2025 | $2,32 | -2,52% | $2,37 | $2,46 | $2,20 | 621,8K |
| 15 sept. 2025 | $2,38 | +11,21% | $2,11 | $3,08 | $2,11 | 46,0M |
| 8 sept. 2025 | $2,14 | -10,08% | $2,48 | $3,30 | $2,04 | 3,0M |
| 1 sept. 2025 | $2,38 | +0,85% | $2,32 | $8,26 | $2,32 | 177,3M |
| 25 ago. 2025 | $2,36 | +12,38% | $2,10 | $2,38 | $2,09 | 187,4K |
| 18 ago. 2025 | $2,10 | -2,33% | $2,15 | $2,22 | $1,84 | 96,4K |
| 11 ago. 2025 | $2,15 | 0,00% | $2,15 | $2,35 | $2,10 | 56,4K |
| 4 ago. 2025 | $2,15 | -19,48% | $2,64 | $2,74 | $2,11 | 310,4K |
| 28 jul. 2025 | $2,67 | +6,37% | $2,54 | $3,07 | $2,25 | 322,8K |
| 21 jul. 2025 | $2,51 | -18,24% | $3,07 | $3,28 | $2,51 | 219,5K |
| 14 jul. 2025 | $3,07 | -2,54% | $3,09 | $3,17 | $3,02 | 63,5K |
| 7 jul. 2025 | $3,15 | +5,00% | $3,00 | $3,27 | $2,98 | 112,8K |
| 30 jun. 2025 | $3,00 | +0,33% | $3,00 | $3,02 | $2,71 | 70,6K |
| 23 jun. 2025 | $2,99 | -5,97% | $2,98 | $3,50 | $2,91 | 263,7K |
| 16 jun. 2025 | $3,18 | -16,75% | $4,00 | $4,00 | $2,63 | 1,2M |
| 9 jun. 2025 | $3,82 | -66,19% | $10,30 | $17,00 | $3,60 | 4,6M |
| 2 jun. 2025 | $11,30 | +23,90% | $9,10 | $13,50 | $8,79 | 2,4M |
| 26 may. 2025 | $9,12 | -3,18% | $9,70 | $9,70 | $9,10 | 1,5K |
| 19 may. 2025 | $9,42 | +0,43% | $9,48 | $10,00 | $8,95 | 2,7K |
| 12 may. 2025 | $9,38 | +1,96% | $9,20 | $9,80 | $9,05 | 1,3K |
| 5 may. 2025 | $9,20 | +2,79% | $9,05 | $10,60 | $9,05 | 37,9K |
| 28 abr. 2025 | $8,95 | +2,76% | $8,90 | $9,40 | $8,50 | 3,7K |
| 21 abr. 2025 | $8,71 | +0,69% | $8,68 | $9,10 | $8,30 | 2,7K |
| 14 abr. 2025 | $8,65 | -4,00% | $8,89 | $9,05 | $8,60 | 3,2K |
| 7 abr. 2025 | $9,01 | +5,75% | $8,49 | $9,50 | $8,49 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1,17 | -3,31% | $1,28 | $1,28 | $0,85 | 203,7K |
| 1 abr. 2026 | $1,21 | -2,42% | $1,15 | $1,45 | $1,12 | 1,1M |
| 1 mar. 2026 | $1,24 | -4,62% | $1,28 | $2,15 | $1,15 | 1,8M |
| 1 feb. 2026 | $1,30 | +12,07% | $1,15 | $1,36 | $1,13 | 223,8K |
| 1 ene. 2026 | $1,16 | +8,41% | $1,10 | $1,41 | $1,02 | 604,6K |
| 1 dic. 2025 | $1,07 | -17,05% | $1,29 | $1,43 | $1,01 | 778,5K |
| 1 nov. 2025 | $1,29 | -17,83% | $1,59 | $1,65 | $0,83 | 921,9K |
| 1 oct. 2025 | $1,57 | -21,50% | $2,40 | $3,07 | $1,53 | 23,4M |
| 1 sept. 2025 | $2,00 | -15,25% | $2,32 | $8,26 | $2,00 | 229,0M |
| 1 ago. 2025 | $2,36 | -9,58% | $2,61 | $2,78 | $1,84 | 723,8K |
| 1 jul. 2025 | $2,61 | -13,00% | $2,99 | $3,28 | $2,25 | 691,0K |
| 1 jun. 2025 | $3,00 | -67,11% | $9,10 | $17,00 | $2,63 | 8,4M |
| 1 may. 2025 | $9,12 | +5,92% | $9,00 | $10,60 | $8,90 | 44,6K |
| 1 abr. 2025 | $8,61 | -3,26% | $8,76 | $9,90 | $8,30 | 19,1K |
| 1 mar. 2025 | $8,90 | -1,11% | $8,90 | $10,38 | $8,58 | 22,2K |
| 1 feb. 2025 | $9,00 | -1,10% | $8,81 | $10,50 | $8,70 | 23,2K |
| 1 ene. 2025 | $9,10 | -14,95% | $11,50 | $11,50 | $8,60 | 39,4K |
| 1 dic. 2024 | $10,70 | +19,69% | $8,99 | $10,80 | $8,60 | 28,4K |
| 1 nov. 2024 | $8,94 | +0,45% | $8,90 | $10,20 | $8,00 | 22,6K |
| 1 oct. 2024 | $8,90 | -25,65% | $11,70 | $13,50 | $8,06 | 171,8K |
| 1 sept. 2024 | $11,97 | +2,75% | $11,30 | $14,50 | $10,76 | 321,6K |
| 1 ago. 2024 | $11,65 | +28,02% | $9,40 | $12,90 | $8,80 | 90,5K |
| 1 jul. 2024 | $9,10 | -11,22% | $10,70 | $10,90 | $8,52 | 15,5K |
| 1 jun. 2024 | $10,25 | +20,59% | $8,10 | $12,30 | $8,10 | 108,8K |
| 1 may. 2024 | $8,50 | -3,95% | $8,00 | $10,30 | $7,70 | 31,8K |
| 1 abr. 2024 | $8,85 | -1,67% | $8,72 | $9,60 | $7,40 | 19,7K |
| 1 mar. 2024 | $9,00 | -10,89% | $10,00 | $10,50 | $7,00 | 70,7K |
| 1 feb. 2024 | $10,10 | +74,74% | $6,44 | $10,50 | $5,38 | 105,7K |
| 1 ene. 2024 | $5,78 | +40,98% | $4,10 | $6,45 | $3,80 | 54,9K |
| 1 dic. 2023 | $4,10 | +28,53% | $3,29 | $5,44 | $2,50 | 139,9K |
| 1 nov. 2023 | $3,19 | +20,83% | $2,60 | $3,50 | $2,00 | 42,5K |
| 1 oct. 2023 | $2,64 | -44,19% | $4,51 | $4,92 | $2,60 | 30,0K |
| 1 sept. 2023 | $4,73 | -5,02% | $4,57 | $5,60 | $4,30 | 38,3K |
| 1 ago. 2023 | $4,98 | -11,07% | $5,45 | $6,14 | $4,40 | 25,9K |
| 1 jul. 2023 | $5,60 | +6,06% | $5,20 | $7,10 | $4,60 | 305,6K |
| 1 jun. 2023 | $5,28 | -28,84% | $7,30 | $8,30 | $4,50 | 54,1K |
| 1 may. 2023 | $7,42 | -22,71% | $9,31 | $11,20 | $7,21 | 182,6K |
| 1 abr. 2023 | $9,60 | +9,09% | $8,83 | $10,30 | $8,50 | 88,9K |
| 1 mar. 2023 | $8,80 | -3,30% | $8,90 | $10,30 | $8,30 | 53,1K |
| 1 feb. 2023 | $9,10 | -7,14% | $9,50 | $10,70 | $8,50 | 361,2K |
| 1 ene. 2023 | $9,80 | +8,41% | $8,80 | $10,70 | $8,36 | 132,2K |
| 1 dic. 2022 | $9,04 | +1,57% | $8,90 | $11,10 | $8,32 | 226,7K |
| 1 nov. 2022 | $8,90 | -0,67% | $9,20 | $10,50 | $8,12 | 105,0K |
| 1 oct. 2022 | $8,96 | +0,67% | $8,50 | $10,00 | $7,00 | 152,5K |
| 1 sept. 2022 | $8,90 | +5,45% | $8,50 | $10,30 | $7,01 | 222,8K |
| 1 ago. 2022 | $8,44 | -15,43% | $10,30 | $19,70 | $7,90 | 2,6M |
| 1 jul. 2022 | $9,98 | +1,84% | $9,80 | $12,60 | $9,20 | 84,2K |
| 1 jun. 2022 | $9,80 | +2,08% | $9,46 | $12,20 | $8,61 | 151,5K |
| 1 may. 2022 | $9,60 | -10,28% | $10,40 | $12,40 | $8,39 | 354,1K |
| 1 abr. 2022 | $10,70 | -53,48% | $23,30 | $26,90 | $9,68 | 332,2K |
| 1 mar. 2022 | $23,00 | -11,54% | $27,00 | $36,00 | $22,00 | 189,1K |
| 1 feb. 2022 | $26,00 | -15,31% | $31,00 | $36,00 | $15,70 | 85,0K |
| 1 ene. 2022 | $30,70 | -17,03% | $36,80 | $41,00 | $25,00 | 51,4K |
| 1 dic. 2021 | $37,00 | -31,48% | $54,90 | $57,80 | $33,40 | 73,4K |
| 1 nov. 2021 | $54,00 | -20,59% | $67,20 | $76,00 | $52,00 | 184,3K |
| 1 oct. 2021 | $68,00 | +15,84% | $58,80 | $75,80 | $57,20 | 194,1K |
| 1 sept. 2021 | $58,70 | -2,65% | $60,30 | $91,30 | $50,00 | 799,5K |
| 1 ago. 2021 | $60,30 | -17,74% | $73,00 | $80,00 | $55,00 | 140,8K |
| 1 jul. 2021 | $73,30 | -30,19% | $105,00 | $112,00 | $64,30 | 217,6K |
| 1 jun. 2021 | $105,00 | +29,63% | $81,00 | $135,00 | $80,00 | 373,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,17 | +9,35% | - | +9,35% | $1,10 | $2,15 | $0,85 | 3,9M |
| 2025 | $1,07 | -90,00% | - | -90,00% | $11,50 | $17,00 | $0,83 | 264,1M |
| 2024 | $10,70 | +160,98% | - | +160,98% | $4,10 | $14,50 | $3,80 | 1,0M |
| 2023 | $4,10 | -54,65% | - | -54,65% | $8,80 | $11,20 | $2,00 | 1,5M |
| 2022 | $9,04 | -75,57% | - | -75,57% | $36,80 | $41,00 | $7,00 | 4,5M |
| 2021 | $37,00 | -65,42% | - | -65,42% | $107,00 | $232,00 | $33,40 | 4,7M |
| 2020 | $107,00 | +59,70% | - | +59,70% | $70,00 | $235,00 | $26,00 | 7,6M |
| 2019 | $67,00 | -82,41% | - | -82,41% | $376,00 | $738,00 | $26,00 | 985,9K |
| 2018 | $381,00 | 0,00% | - | 0,00% | $565,00 | $891,00 | $370,00 | 73,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Senmiao Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Senmiao Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Senmiao Technology
AIHS
|
5,70M Micro-cap | 5,98 % | 5,98 % | -3,88 % | -12,06 % | 14,81 % | -87,17 % | -85,38 % | -98,65 % | -99,80 % | -99,80 % | -99,80 % |
| 10,62M Micro-cap | -12,50 % | -36,70 % | -41,95 % | -52,59 % | -58,82 % | -55,44 % | -81,42 % | -97,68 % | -97,68 % | -97,68 % | -97,68 % | |
|
United Rentals
URI
|
61,04B Large-cap | 6,92 % | 14,20 % | 26,77 % | 29,86 % | 25,03 % | 40,56 % | 175,35 % | 199,84 % | 1.297,04 % | 3.947,44 % | 2.878,37 % |
|
FlexShopper
FPAY
|
5,41M Micro-cap | -44,44 % | -72,60 % | -84,73 % | -82,61 % | -81,65 % | -87,90 % | -88,13 % | -87,58 % | -96,83 % | -96,20 % | -96,55 % |
|
Alta Equipment
ALTG
|
241,71M Micro-cap | -1,55 % | -18,04 % | -12,76 % | 28,74 % | 26,95 % | 29,68 % | -57,52 % | -55,68 % | -36,49 % | -36,49 % | -36,49 % |
| 22,47B Large-cap | -5,15 % | -2,35 % | -7,93 % | -2,64 % | -7,00 % | 20,44 % | 135,97 % | 141,58 % | 264,04 % | 981,38 % | 507,36 % |
Calcule sus Rendimientos de Inversión en Senmiao Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Senmiao Technology stock price in Mar 2018 was $598,00, A $1.000,00 lump sum investment in Senmiao Technology made 8 years ago would be worth approximately $2,07 today, representing a negative return of -99,79 %. This translates to an annualized return (CAGR) of -52,90 %.
Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2,07
Rendimiento Anual (TCAC)
-52,90 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Senmiao Technology (AIHS) durante los últimos 12 meses?
Durante los últimos 12 meses, Senmiao Technology ha entregado un rendimiento total de -87,2%.
- Máximo de 52 semanas alcanzó 17,00 $ el N/A.
- Mínimo de 52 semanas tocó 0,83 $ el N/A.
- Precio Actual cotizando a 1,24 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Senmiao Technology (AIHS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Senmiao Technology (aihs) habría crecido a aproximadamente 135,00 $ al June 5, 2026, representando un rendimiento total de -98,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -57,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Senmiao Technology con el sector Industrials?
Senmiao Technology (aihs) ha entregado un rendimiento anualizado de -46,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Senmiao Technology habría crecido a 20,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Senmiao Technology?
Senmiao Technology (aihs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -85,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Senmiao Technology ha logrado históricamente?
Senmiao Technology (aihs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-87,2%), 3 years (-85,4%), 5 years (-98,7%), 10 years (-99,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.