Akamai Technologies (AKAM) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Akamai Technologies
Datos de Precios Históricos de Akamai Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $76,60 | -2,35% | $78,62 | $78,92 | $76,41 | 1,2M |
| 6 oct. 2025 | $78,44 | +1,13% | $78,00 | $78,56 | $77,07 | 1,3M |
| 3 oct. 2025 | $77,56 | -0,58% | $78,01 | $79,00 | $77,43 | 1,3M |
| 2 oct. 2025 | $78,01 | +2,86% | $76,17 | $78,16 | $75,60 | 1,6M |
| 1 oct. 2025 | $75,84 | +0,11% | $75,56 | $76,12 | $74,56 | 1,5M |
| 30 sept. 2025 | $75,76 | -0,62% | $76,12 | $76,38 | $74,72 | 1,6M |
| 29 sept. 2025 | $76,23 | +0,24% | $76,46 | $76,85 | $75,77 | 1,2M |
| 26 sept. 2025 | $76,05 | +0,89% | $75,38 | $76,12 | $75,19 | 1,6M |
| 25 sept. 2025 | $75,38 | -1,12% | $75,89 | $76,00 | $74,93 | 1,2M |
| 24 sept. 2025 | $76,23 | +1,28% | $75,41 | $76,28 | $74,95 | 1,5M |
| 23 sept. 2025 | $75,27 | -1,84% | $76,70 | $76,75 | $75,05 | 1,7M |
| 22 sept. 2025 | $76,68 | +0,52% | $76,98 | $76,98 | $76,01 | 1,4M |
| 19 sept. 2025 | $76,28 | -1,05% | $77,62 | $77,62 | $76,02 | 7,1M |
| 18 sept. 2025 | $77,09 | +1,65% | $76,03 | $77,30 | $75,94 | 1,6M |
| 17 sept. 2025 | $75,84 | -0,71% | $76,57 | $77,22 | $74,89 | 1,9M |
| 16 sept. 2025 | $76,38 | -0,10% | $76,57 | $76,90 | $75,68 | 1,2M |
| 15 sept. 2025 | $76,46 | -0,49% | $76,87 | $77,95 | $75,59 | 1,6M |
| 12 sept. 2025 | $76,84 | -2,98% | $79,04 | $79,07 | $76,65 | 1,5M |
| 11 sept. 2025 | $79,20 | +3,19% | $77,01 | $79,41 | $76,86 | 1,6M |
| 10 sept. 2025 | $76,75 | -1,80% | $78,13 | $79,16 | $76,51 | 1,7M |
| 9 sept. 2025 | $78,16 | -0,91% | $78,71 | $78,89 | $77,85 | 1,6M |
| 8 sept. 2025 | $78,88 | +0,41% | $78,77 | $79,43 | $77,51 | 1,9M |
| 5 sept. 2025 | $78,56 | +1,77% | $77,35 | $79,21 | $77,30 | 1,8M |
| 4 sept. 2025 | $77,19 | -0,48% | $77,57 | $77,58 | $76,10 | 2,7M |
| 3 sept. 2025 | $77,56 | +0,75% | $76,98 | $77,80 | $76,42 | 1,5M |
| 2 sept. 2025 | $76,98 | -2,72% | $78,17 | $78,41 | $76,32 | 1,7M |
| 29 ago. 2025 | $79,13 | +0,94% | $78,38 | $79,27 | $78,35 | 1,2M |
| 28 ago. 2025 | $78,39 | +0,15% | $78,50 | $78,71 | $77,71 | 1,3M |
| 27 ago. 2025 | $78,27 | +1,73% | $77,12 | $78,39 | $77,06 | 1,1M |
| 26 ago. 2025 | $76,94 | +0,55% | $76,58 | $77,20 | $76,25 | 2,4M |
| 25 ago. 2025 | $76,52 | -1,44% | $77,41 | $77,58 | $76,17 | 2,0M |
| 22 ago. 2025 | $77,64 | +1,73% | $76,61 | $78,54 | $75,95 | 1,7M |
| 21 ago. 2025 | $76,32 | +0,34% | $75,51 | $76,46 | $74,86 | 1,5M |
| 20 ago. 2025 | $76,06 | -0,56% | $76,37 | $76,63 | $75,46 | 1,4M |
| 19 ago. 2025 | $76,49 | +1,61% | $75,19 | $76,65 | $75,00 | 1,8M |
| 18 ago. 2025 | $75,28 | +1,16% | $74,46 | $75,29 | $73,99 | 1,8M |
| 15 ago. 2025 | $74,42 | +0,20% | $74,69 | $75,14 | $74,10 | 2,0M |
| 14 ago. 2025 | $74,27 | -1,55% | $74,41 | $74,98 | $74,01 | 1,6M |
| 13 ago. 2025 | $75,44 | +4,82% | $72,50 | $75,55 | $72,17 | 3,6M |
| 12 ago. 2025 | $71,97 | +1,93% | $70,64 | $72,00 | $70,42 | 2,9M |
| 11 ago. 2025 | $70,61 | +0,11% | $70,96 | $72,98 | $70,42 | 3,1M |
| 8 ago. 2025 | $70,53 | -5,66% | $75,62 | $76,65 | $69,78 | 5,4M |
| 7 ago. 2025 | $74,76 | +0,38% | $75,46 | $75,73 | $72,75 | 4,0M |
| 6 ago. 2025 | $74,48 | +1,13% | $74,13 | $74,72 | $73,44 | 2,2M |
| 5 ago. 2025 | $73,65 | -2,45% | $74,94 | $75,23 | $73,44 | 2,5M |
| 4 ago. 2025 | $75,50 | +1,51% | $74,75 | $75,85 | $74,63 | 1,7M |
| 1 ago. 2025 | $74,38 | -2,53% | $76,06 | $76,50 | $73,76 | 2,5M |
| 31 jul. 2025 | $76,31 | -2,24% | $78,51 | $78,64 | $76,09 | 1,7M |
| 30 jul. 2025 | $78,06 | -1,80% | $79,49 | $79,52 | $77,81 | 1,9M |
| 29 jul. 2025 | $79,49 | -0,28% | $79,72 | $80,41 | $78,94 | 1,3M |
| 28 jul. 2025 | $79,71 | -1,29% | $80,82 | $80,94 | $79,44 | 1,1M |
| 25 jul. 2025 | $80,75 | +0,05% | $80,80 | $81,25 | $80,30 | 2,3M |
| 24 jul. 2025 | $80,71 | +0,04% | $80,24 | $81,30 | $80,09 | 1,0M |
| 23 jul. 2025 | $80,68 | +0,35% | $79,71 | $81,13 | $79,71 | 1,3M |
| 22 jul. 2025 | $80,40 | +2,15% | $78,97 | $80,54 | $78,50 | 1,1M |
| 21 jul. 2025 | $78,71 | +0,03% | $79,13 | $79,91 | $78,64 | 1,2M |
| 18 jul. 2025 | $78,69 | +0,98% | $78,41 | $78,81 | $77,65 | 1,5M |
| 17 jul. 2025 | $77,93 | +1,16% | $77,35 | $78,04 | $76,66 | 1,2M |
| 16 jul. 2025 | $77,04 | +0,31% | $77,07 | $77,60 | $75,75 | 994,1K |
| 15 jul. 2025 | $76,80 | -0,79% | $77,74 | $77,94 | $76,72 | 976,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $76,58 | -1,26% | $78,00 | $78,89 | $76,39 | 1,4M |
| 29 sept. 2025 | $77,56 | +1,99% | $76,46 | $79,00 | $74,56 | 7,2M |
| 22 sept. 2025 | $76,05 | -0,30% | $76,98 | $76,98 | $74,93 | 7,3M |
| 15 sept. 2025 | $76,28 | -0,73% | $76,87 | $77,95 | $74,89 | 13,4M |
| 8 sept. 2025 | $76,84 | -2,19% | $78,77 | $79,43 | $76,51 | 8,4M |
| 1 sept. 2025 | $78,56 | -0,72% | $78,17 | $79,21 | $76,10 | 7,7M |
| 25 ago. 2025 | $79,13 | +1,92% | $77,41 | $79,27 | $76,17 | 7,9M |
| 18 ago. 2025 | $77,64 | +4,33% | $74,46 | $78,54 | $73,99 | 8,2M |
| 11 ago. 2025 | $74,42 | +5,52% | $70,96 | $75,55 | $70,42 | 13,2M |
| 4 ago. 2025 | $70,53 | -5,18% | $74,75 | $76,65 | $69,78 | 15,8M |
| 28 jul. 2025 | $74,38 | -7,89% | $80,82 | $80,94 | $73,76 | 8,7M |
| 21 jul. 2025 | $80,75 | +2,62% | $79,13 | $81,30 | $78,50 | 6,9M |
| 14 jul. 2025 | $78,69 | +1,69% | $77,35 | $78,81 | $75,75 | 5,9M |
| 7 jul. 2025 | $77,38 | -2,64% | $78,93 | $81,45 | $77,36 | 6,6M |
| 30 jun. 2025 | $79,48 | -0,15% | $80,00 | $80,92 | $78,81 | 5,7M |
| 23 jun. 2025 | $79,60 | +1,56% | $78,05 | $80,38 | $77,20 | 13,3M |
| 16 jun. 2025 | $78,38 | +1,75% | $77,52 | $80,03 | $77,18 | 15,1M |
| 9 jun. 2025 | $77,03 | 0,00% | $77,51 | $79,66 | $76,86 | 11,0M |
| 2 jun. 2025 | $77,03 | +1,45% | $75,56 | $77,86 | $74,69 | 9,3M |
| 26 may. 2025 | $75,93 | +0,12% | $77,00 | $78,04 | $74,75 | 7,9M |
| 19 may. 2025 | $75,84 | -2,81% | $76,80 | $78,90 | $75,75 | 12,3M |
| 12 may. 2025 | $78,03 | +2,33% | $79,01 | $79,70 | $74,85 | 29,1M |
| 5 may. 2025 | $76,25 | -7,62% | $82,17 | $86,15 | $76,20 | 14,8M |
| 28 abr. 2025 | $82,54 | +3,45% | $79,85 | $83,04 | $78,96 | 6,2M |
| 21 abr. 2025 | $79,79 | +8,62% | $72,77 | $80,38 | $71,28 | 8,1M |
| 14 abr. 2025 | $73,46 | -0,80% | $74,67 | $75,58 | $73,20 | 5,3M |
| 7 abr. 2025 | $74,05 | +0,49% | $72,64 | $76,80 | $67,51 | 15,6M |
| 31 mar. 2025 | $73,69 | -7,95% | $79,39 | $81,99 | $73,42 | 8,5M |
| 24 mar. 2025 | $80,05 | -1,22% | $82,35 | $83,28 | $79,33 | 8,0M |
| 17 mar. 2025 | $81,04 | +0,38% | $80,52 | $83,69 | $80,25 | 11,7M |
| 10 mar. 2025 | $80,73 | -7,76% | $86,48 | $87,38 | $78,60 | 17,8M |
| 3 mar. 2025 | $87,52 | +8,48% | $81,29 | $88,01 | $79,90 | 16,2M |
| 24 feb. 2025 | $80,68 | +5,15% | $77,90 | $81,66 | $75,50 | 24,3M |
| 17 feb. 2025 | $76,73 | -23,28% | $100,01 | $100,66 | $76,50 | 27,8M |
| 10 feb. 2025 | $100,01 | +0,37% | $100,37 | $103,75 | $98,97 | 9,5M |
| 3 feb. 2025 | $99,64 | -0,26% | $98,40 | $101,83 | $96,76 | 7,5M |
| 27 ene. 2025 | $99,90 | +2,25% | $97,00 | $102,37 | $96,90 | 9,1M |
| 20 ene. 2025 | $97,70 | +7,35% | $92,00 | $97,77 | $91,86 | 7,5M |
| 13 ene. 2025 | $91,01 | +2,34% | $88,95 | $92,55 | $88,50 | 7,3M |
| 6 ene. 2025 | $88,93 | -4,95% | $93,98 | $95,10 | $88,82 | 7,0M |
| 30 dic. 2024 | $93,56 | -3,52% | $96,24 | $97,23 | $91,82 | 5,4M |
| 23 dic. 2024 | $96,97 | +1,13% | $95,73 | $98,11 | $95,40 | 3,6M |
| 16 dic. 2024 | $95,89 | -3,38% | $98,41 | $99,83 | $93,93 | 9,6M |
| 9 dic. 2024 | $99,24 | +1,20% | $97,75 | $100,39 | $97,68 | 6,8M |
| 2 dic. 2024 | $98,06 | +4,30% | $95,50 | $99,22 | $95,35 | 9,5M |
| 25 nov. 2024 | $94,02 | +1,21% | $93,82 | $94,90 | $92,83 | 7,0M |
| 18 nov. 2024 | $92,90 | +6,26% | $87,43 | $93,20 | $84,70 | 11,1M |
| 11 nov. 2024 | $87,43 | -2,17% | $91,65 | $92,18 | $86,78 | 13,6M |
| 4 nov. 2024 | $89,37 | -11,14% | $100,50 | $105,26 | $89,27 | 18,0M |
| 28 oct. 2024 | $100,57 | -1,37% | $102,94 | $104,13 | $100,22 | 7,6M |
| 21 oct. 2024 | $101,97 | -4,41% | $106,50 | $106,76 | $101,57 | 6,0M |
| 14 oct. 2024 | $106,67 | +2,35% | $104,71 | $106,80 | $102,71 | 7,2M |
| 7 oct. 2024 | $104,22 | +2,70% | $101,25 | $104,59 | $100,19 | 4,9M |
| 30 sept. 2024 | $101,48 | -0,09% | $101,43 | $101,65 | $99,36 | 6,5M |
| 23 sept. 2024 | $101,57 | +2,06% | $99,71 | $102,49 | $99,45 | 6,5M |
| 16 sept. 2024 | $99,52 | +1,00% | $98,49 | $99,86 | $96,84 | 6,9M |
| 9 sept. 2024 | $98,53 | +2,06% | $96,65 | $98,78 | $93,50 | 6,7M |
| 2 sept. 2024 | $96,54 | -5,20% | $101,32 | $102,11 | $96,48 | 4,7M |
| 26 ago. 2024 | $101,84 | +0,01% | $101,99 | $102,41 | $99,88 | 5,4M |
| 19 ago. 2024 | $101,83 | +1,32% | $100,88 | $103,15 | $100,45 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $76,58 | +1,08% | $75,56 | $79,00 | $74,56 | 5,8M |
| 1 sept. 2025 | $75,76 | -4,26% | $78,17 | $79,43 | $74,72 | 39,6M |
| 1 ago. 2025 | $79,13 | +3,70% | $76,06 | $79,27 | $69,78 | 47,7M |
| 1 jul. 2025 | $76,31 | -4,33% | $79,70 | $81,45 | $75,75 | 29,3M |
| 9 jun. 2025 | $78,09 | +1,38% | $76,88 | $78,70 | $76,88 | 70,8K |
| 6 jun. 2025 | $77,03 | +1,17% | $76,18 | $77,11 | $76,01 | 1,6M |
| 1 jun. 2025 | $79,76 | +5,04% | $75,56 | $80,38 | $74,69 | 50,7M |
| 1 may. 2025 | $75,93 | -5,77% | $81,30 | $86,15 | $74,75 | 66,5M |
| 1 abr. 2025 | $80,58 | +0,10% | $80,22 | $81,99 | $67,51 | 39,4M |
| 1 mar. 2025 | $80,50 | -0,22% | $81,29 | $88,01 | $78,36 | 55,4M |
| 1 feb. 2025 | $80,68 | -19,24% | $98,40 | $103,75 | $75,50 | 69,1M |
| 1 ene. 2025 | $99,90 | +4,44% | $96,67 | $102,37 | $88,50 | 34,2M |
| 1 dic. 2024 | $95,65 | +1,73% | $95,50 | $100,39 | $93,93 | 31,6M |
| 1 nov. 2024 | $94,02 | -6,98% | $101,16 | $105,26 | $84,70 | 51,1M |
| 1 oct. 2024 | $101,08 | +0,13% | $100,58 | $106,80 | $99,36 | 28,6M |
| 1 sept. 2024 | $100,95 | -0,87% | $101,32 | $102,49 | $93,50 | 27,2M |
| 1 ago. 2024 | $101,84 | +3,62% | $98,01 | $103,15 | $90,56 | 39,1M |
| 1 jul. 2024 | $98,28 | +9,10% | $90,17 | $98,98 | $89,02 | 26,3M |
| 1 jun. 2024 | $90,08 | -2,34% | $92,24 | $92,75 | $87,59 | 31,6M |
| 1 may. 2024 | $92,24 | -8,61% | $101,01 | $102,65 | $89,55 | 50,6M |
| 1 abr. 2024 | $100,93 | -7,20% | $108,77 | $109,98 | $100,02 | 25,4M |
| 1 mar. 2024 | $108,76 | -1,95% | $110,55 | $113,36 | $106,81 | 34,0M |
| 1 feb. 2024 | $110,92 | -9,99% | $123,46 | $129,17 | $106,57 | 46,3M |
| 1 ene. 2024 | $123,23 | +4,12% | $117,14 | $125,50 | $114,10 | 27,4M |
| 1 dic. 2023 | $118,35 | +2,44% | $115,63 | $120,61 | $114,01 | 25,1M |
| 1 nov. 2023 | $115,53 | +11,81% | $103,39 | $116,10 | $103,10 | 34,2M |
| 1 oct. 2023 | $103,33 | -3,01% | $106,73 | $109,24 | $101,14 | 28,2M |
| 1 sept. 2023 | $106,54 | +1,38% | $105,75 | $109,05 | $103,58 | 42,0M |
| 1 ago. 2023 | $105,09 | +11,21% | $93,91 | $107,47 | $91,84 | 42,8M |
| 1 jul. 2023 | $94,50 | +5,15% | $89,61 | $95,36 | $88,90 | 21,9M |
| 1 jun. 2023 | $89,87 | -2,44% | $91,89 | $94,19 | $86,94 | 30,3M |
| 1 may. 2023 | $92,12 | +12,38% | $81,80 | $92,90 | $76,85 | 35,4M |
| 1 abr. 2023 | $81,97 | +4,69% | $78,30 | $83,35 | $76,88 | 24,0M |
| 1 mar. 2023 | $78,30 | +7,85% | $72,36 | $78,40 | $70,65 | 43,7M |
| 1 feb. 2023 | $72,60 | -18,38% | $88,28 | $91,77 | $72,55 | 38,6M |
| 1 ene. 2023 | $88,95 | +5,52% | $85,00 | $89,75 | $84,11 | 23,7M |
| 1 dic. 2022 | $84,30 | -11,13% | $95,00 | $96,14 | $81,34 | 28,7M |
| 1 nov. 2022 | $94,86 | +7,39% | $89,27 | $95,18 | $82,33 | 35,0M |
| 1 oct. 2022 | $88,33 | +9,97% | $80,79 | $89,97 | $76,28 | 33,0M |
| 1 sept. 2022 | $80,32 | -11,03% | $89,99 | $93,22 | $79,80 | 32,0M |
| 1 ago. 2022 | $90,28 | -6,17% | $95,43 | $98,81 | $90,27 | 30,4M |
| 1 jul. 2022 | $96,22 | +5,35% | $91,19 | $97,49 | $85,90 | 34,0M |
| 1 jun. 2022 | $91,33 | -9,61% | $101,38 | $102,78 | $86,99 | 34,1M |
| 1 may. 2022 | $101,04 | -10,01% | $112,28 | $114,90 | $93,74 | 52,7M |
| 1 abr. 2022 | $112,28 | -5,96% | $119,76 | $123,25 | $112,18 | 24,2M |
| 1 mar. 2022 | $119,39 | +10,28% | $108,23 | $121,80 | $106,27 | 37,3M |
| 1 feb. 2022 | $108,26 | -5,49% | $115,06 | $116,16 | $96,86 | 36,4M |
| 1 ene. 2022 | $114,55 | -2,13% | $117,17 | $118,17 | $108,66 | 27,8M |
| 1 dic. 2021 | $117,04 | +3,85% | $113,08 | $119,68 | $108,68 | 25,2M |
| 1 nov. 2021 | $112,70 | +6,87% | $105,44 | $115,48 | $103,38 | 34,8M |
| 1 oct. 2021 | $105,46 | +0,83% | $104,56 | $109,94 | $101,33 | 23,8M |
| 1 sept. 2021 | $104,59 | -7,65% | $113,84 | $114,78 | $104,38 | 25,6M |
| 1 ago. 2021 | $113,25 | -5,56% | $119,86 | $120,28 | $110,27 | 26,1M |
| 1 jul. 2021 | $119,92 | +2,85% | $116,82 | $120,68 | $115,02 | 20,2M |
| 1 jun. 2021 | $116,60 | +2,09% | $114,08 | $119,30 | $113,21 | 25,0M |
| 1 may. 2021 | $114,21 | +5,07% | $108,98 | $115,78 | $104,10 | 29,0M |
| 1 abr. 2021 | $108,70 | +6,67% | $102,31 | $113,99 | $102,07 | 33,7M |
| 1 mar. 2021 | $101,90 | +7,83% | $96,29 | $103,78 | $92,64 | 44,6M |
| 1 feb. 2021 | $94,50 | -14,89% | $112,80 | $118,63 | $94,13 | 49,1M |
| 1 ene. 2021 | $111,03 | +5,75% | $105,17 | $124,91 | $100,70 | 41,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $76,58 | -19,94% | $96,67 | $103,75 | $67,51 | 439,4M |
| 2024 | $95,65 | -19,18% | $117,14 | $129,17 | $84,70 | 419,2M |
| 2023 | $118,35 | +40,39% | $85,00 | $120,61 | $70,65 | 389,8M |
| 2022 | $84,30 | -27,97% | $117,17 | $123,25 | $76,28 | 405,7M |
| 2021 | $117,04 | +11,48% | $105,17 | $124,91 | $92,64 | 378,6M |
| 2020 | $104,99 | +21,54% | $86,84 | $120,00 | $75,18 | 452,8M |
| 2019 | $86,38 | +41,42% | $58,87 | $93,12 | $57,18 | 340,4M |
| 2018 | $61,08 | -6,09% | $65,13 | $83,08 | $58,33 | 475,9M |
| 2017 | $65,04 | -2,46% | $67,27 | $71,64 | $44,65 | 569,4M |
| 2016 | $66,68 | +26,70% | $51,80 | $71,04 | $39,43 | 586,1M |
| 2015 | $52,63 | -16,41% | $63,48 | $78,44 | $50,56 | 447,8M |
| 2014 | $62,96 | +33,45% | $47,11 | $65,39 | $45,59 | 510,8M |
| 2013 | $47,18 | +15,33% | $41,86 | $53,61 | $32,63 | 665,0M |
| 2012 | $40,91 | +26,73% | $32,97 | $41,88 | $25,90 | 776,4M |
| 2011 | $32,28 | -31,39% | $47,61 | $52,72 | $18,25 | 1,3B |
| 2010 | $47,05 | +85,67% | $25,63 | $54,65 | $24,50 | 1,1B |
| 2009 | $25,34 | +67,93% | $15,40 | $26,27 | $12,29 | 1,3B |
| 2008 | $15,09 | -56,39% | $34,47 | $40,90 | $9,25 | 1,4B |
| 2007 | $34,60 | -34,86% | $53,66 | $59,69 | $27,75 | 1,3B |
| 2006 | $53,12 | +166,53% | $20,00 | $56,80 | $19,57 | 1,0B |
| 2005 | $19,93 | +52,95% | $13,00 | $22,25 | $10,64 | 491,1M |
| 2004 | $13,03 | +21,10% | $10,85 | $18,47 | $10,74 | 793,8M |
| 2003 | $10,76 | +521,97% | $1,80 | $14,20 | $1,18 | 599,2M |
| 2002 | $1,73 | -70,88% | $6,06 | $6,34 | $0,56 | 285,9M |
| 2001 | $5,94 | -71,79% | $22,00 | $37,44 | $2,52 | 613,4M |
| 2000 | $21,06 | -93,57% | $344,19 | $345,50 | $18,06 | 496,9M |
| 1999 | $327,62 | 0,00% | $110,00 | $344,88 | $110,00 | 43,2M |
Cómo se Comportó Akamai Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Akamai Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Akamai Technologies | -26,52 % | -4,25 % | -30,83 % | 7,94 % | 62,62 % | 375,65 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2.005,62 % | 2.003,90 % | |
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2.288,48 % | |
| Palo Alto Networks | 21,04 % | 143,87 % | 392,25 % | 623,18 % | 2.241,13 % | 2.241,13 % | |
| CrowdStrike Holdings | 67,63 % | 185,01 % | 241,21 % | 663,53 % | 663,53 % | 663,53 % | |
| Synopsys | -6,00 % | 52,82 % | 110,56 % | 876,62 % | 1.780,44 % | 2.444,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Akamai Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Akamai Technologies stock price in Oct 2015 was $73,46, A $1.000,00 lump sum investment in Akamai Technologies made 10 years ago would be worth approximately $1.042,74 today, representing a positive return of 4,27 %. This translates to an annualized return (CAGR) of 0,42 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.042,74
Rendimiento Total
4,27 %
Rendimiento Anual (TCAC)
0,42 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Akamai Technologies (AKAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Akamai Technologies ha entregado un rendimiento total de -26,5%.
- Máximo de 52 semanas alcanzó 106,80 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 67,51 $ el April 9, 2025.
- Precio Actual cotizando a 76,60 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Akamai Technologies (AKAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Akamai Technologies (akam) habría crecido a aproximadamente 6 917,00 $ al October 8, 2025, representando un rendimiento total de -30,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Akamai Technologies con el sector Technology?
Akamai Technologies (akam) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Akamai Technologies habría crecido a 10 794,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Akamai Technologies?
Akamai Technologies (akam) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Akamai Technologies ha logrado históricamente?
Akamai Technologies (akam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+7,9%)
Rendimientos negativos: 12 months (-26,5%), 3 years (-4,3%), 5 years (-30,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.