Akamai Technologies (AKAM) | Historial de Precios y Rendimientos | 1999 - 2026
Akamai Technologies Inc. Large-cap Technology
Gráfico de Precios Históricos de Akamai Technologies
Datos de Precios Históricos de Akamai Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $160,36 | +0,02% | $158,17 | $164,80 | $155,63 | 3,6M |
| 2 jun. 2026 | $160,32 | +4,10% | $151,23 | $163,25 | $150,51 | 4,2M |
| 1 jun. 2026 | $154,01 | +2,99% | $149,67 | $156,31 | $149,67 | 4,0M |
| 29 may. 2026 | $149,54 | +4,48% | $144,70 | $149,87 | $143,26 | 5,7M |
| 28 may. 2026 | $143,13 | -0,90% | $146,53 | $147,41 | $142,16 | 4,2M |
| 27 may. 2026 | $144,43 | -2,55% | $148,53 | $148,53 | $141,69 | 4,2M |
| 26 may. 2026 | $148,21 | +0,67% | $148,45 | $150,14 | $143,92 | 3,7M |
| 22 may. 2026 | $147,23 | +0,68% | $146,52 | $148,08 | $145,51 | 3,7M |
| 21 may. 2026 | $146,24 | +1,87% | $142,06 | $146,81 | $142,06 | 4,6M |
| 20 may. 2026 | $143,55 | +1,56% | $140,00 | $144,11 | $138,10 | 18,0M |
| 19 may. 2026 | $141,34 | -6,25% | $142,76 | $147,68 | $140,38 | 14,0M |
| 18 may. 2026 | $150,77 | -0,07% | $152,64 | $153,00 | $148,50 | 2,9M |
| 15 may. 2026 | $150,88 | -3,08% | $153,52 | $156,00 | $149,19 | 4,2M |
| 14 may. 2026 | $155,67 | -3,39% | $156,88 | $159,04 | $153,61 | 4,1M |
| 13 may. 2026 | $161,14 | +7,74% | $154,00 | $165,45 | $151,87 | 10,9M |
| 12 may. 2026 | $149,56 | -2,25% | $152,45 | $154,00 | $144,55 | 6,6M |
| 11 may. 2026 | $153,01 | +3,59% | $149,00 | $156,32 | $147,01 | 9,9M |
| 8 may. 2026 | $147,71 | +26,58% | $145,45 | $149,76 | $132,85 | 21,5M |
| 7 may. 2026 | $116,69 | -4,34% | $116,13 | $117,48 | $111,69 | 10,6M |
| 6 may. 2026 | $121,99 | +3,43% | $117,78 | $122,24 | $115,44 | 6,0M |
| 5 may. 2026 | $117,94 | +11,50% | $108,70 | $118,16 | $107,27 | 8,6M |
| 4 may. 2026 | $105,78 | +1,84% | $104,29 | $107,66 | $104,08 | 3,1M |
| 1 may. 2026 | $103,87 | +0,86% | $103,33 | $104,88 | $101,68 | 2,9M |
| 30 abr. 2026 | $102,98 | +3,19% | $98,82 | $103,24 | $98,46 | 5,3M |
| 29 abr. 2026 | $99,80 | +4,58% | $95,29 | $100,51 | $94,50 | 3,7M |
| 28 abr. 2026 | $95,43 | -0,52% | $96,95 | $97,50 | $94,75 | 2,8M |
| 27 abr. 2026 | $95,93 | +0,71% | $95,25 | $96,21 | $93,53 | 2,2M |
| 24 abr. 2026 | $95,25 | -0,97% | $96,83 | $97,49 | $94,67 | 3,6M |
| 23 abr. 2026 | $96,18 | -0,96% | $96,69 | $96,69 | $93,51 | 3,1M |
| 22 abr. 2026 | $97,11 | -0,99% | $99,35 | $99,46 | $96,56 | 2,8M |
| 21 abr. 2026 | $98,08 | +0,47% | $97,97 | $99,44 | $95,77 | 2,8M |
| 20 abr. 2026 | $97,62 | +1,80% | $96,02 | $98,52 | $96,02 | 3,0M |
| 17 abr. 2026 | $95,89 | -0,95% | $97,57 | $98,64 | $94,96 | 5,1M |
| 16 abr. 2026 | $96,81 | +7,11% | $91,25 | $97,83 | $91,16 | 6,6M |
| 15 abr. 2026 | $90,38 | +1,73% | $89,80 | $92,88 | $89,80 | 5,0M |
| 14 abr. 2026 | $88,84 | -6,43% | $95,78 | $96,10 | $88,50 | 8,7M |
| 13 abr. 2026 | $94,94 | +3,93% | $91,85 | $97,84 | $91,64 | 6,3M |
| 10 abr. 2026 | $91,35 | -16,66% | $109,64 | $109,79 | $90,56 | 14,3M |
| 9 abr. 2026 | $109,61 | -5,51% | $115,21 | $115,25 | $106,88 | 5,4M |
| 8 abr. 2026 | $116,00 | +1,85% | $116,25 | $117,35 | $113,20 | 5,6M |
| 7 abr. 2026 | $113,89 | -0,62% | $114,89 | $116,26 | $112,57 | 3,6M |
| 6 abr. 2026 | $114,60 | -2,88% | $117,16 | $118,17 | $112,91 | 4,0M |
| 2 abr. 2026 | $118,00 | +1,94% | $112,70 | $118,02 | $112,12 | 4,1M |
| 1 abr. 2026 | $115,75 | +0,78% | $115,99 | $117,64 | $114,99 | 3,3M |
| 31 mar. 2026 | $114,85 | +4,20% | $110,67 | $116,39 | $110,01 | 3,8M |
| 30 mar. 2026 | $110,22 | -3,74% | $115,45 | $116,22 | $108,69 | 4,0M |
| 27 mar. 2026 | $114,50 | -2,35% | $115,74 | $116,06 | $111,91 | 4,5M |
| 26 mar. 2026 | $117,25 | -1,59% | $118,39 | $121,12 | $116,05 | 5,3M |
| 25 mar. 2026 | $119,15 | +4,06% | $115,85 | $120,59 | $115,60 | 6,8M |
| 24 mar. 2026 | $114,50 | +0,06% | $113,15 | $115,64 | $112,31 | 4,5M |
| 23 mar. 2026 | $114,43 | +3,58% | $110,50 | $115,20 | $109,50 | 5,9M |
| 20 mar. 2026 | $110,48 | +0,44% | $110,56 | $111,86 | $108,81 | 13,1M |
| 19 mar. 2026 | $110,00 | +1,05% | $108,78 | $110,45 | $106,07 | 4,1M |
| 18 mar. 2026 | $108,86 | +2,85% | $105,48 | $112,81 | $105,19 | 5,2M |
| 17 mar. 2026 | $105,84 | +0,38% | $106,39 | $107,00 | $103,60 | 3,7M |
| 16 mar. 2026 | $105,44 | -2,07% | $107,91 | $108,20 | $104,55 | 4,8M |
| 13 mar. 2026 | $107,67 | +2,09% | $105,63 | $109,56 | $105,56 | 3,4M |
| 12 mar. 2026 | $105,47 | -0,94% | $105,49 | $108,45 | $104,37 | 3,6M |
| 11 mar. 2026 | $106,47 | +1,89% | $103,84 | $108,40 | $103,35 | 4,8M |
| 10 mar. 2026 | $104,50 | +2,34% | $101,55 | $106,08 | $100,41 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $149,54 | +1,57% | $148,45 | $150,14 | $141,69 | 17,7M |
| 18 may. 2026 | $147,23 | -2,42% | $152,71 | $153,00 | $138,10 | 43,4M |
| 11 may. 2026 | $150,88 | +2,15% | $149,00 | $165,45 | $144,55 | 35,6M |
| 4 may. 2026 | $147,71 | +42,21% | $104,29 | $149,76 | $104,08 | 49,8M |
| 27 abr. 2026 | $103,87 | +9,05% | $95,25 | $104,88 | $93,53 | 16,8M |
| 20 abr. 2026 | $95,25 | -0,67% | $96,02 | $99,46 | $93,51 | 15,3M |
| 13 abr. 2026 | $95,89 | +4,97% | $91,85 | $98,64 | $88,50 | 31,7M |
| 6 abr. 2026 | $91,35 | -22,58% | $117,16 | $118,17 | $90,56 | 32,9M |
| 30 mar. 2026 | $118,00 | +3,06% | $115,45 | $118,02 | $108,69 | 15,2M |
| 23 mar. 2026 | $114,50 | +3,64% | $110,50 | $121,12 | $109,50 | 27,0M |
| 16 mar. 2026 | $110,48 | +2,61% | $107,91 | $112,81 | $103,60 | 30,9M |
| 9 mar. 2026 | $107,67 | +7,79% | $98,58 | $109,56 | $98,49 | 18,5M |
| 2 mar. 2026 | $99,89 | +1,52% | $96,91 | $104,53 | $95,37 | 18,3M |
| 23 feb. 2026 | $98,39 | +4,48% | $93,75 | $103,90 | $92,68 | 23,8M |
| 16 feb. 2026 | $94,17 | -15,74% | $110,58 | $111,46 | $93,53 | 31,4M |
| 9 feb. 2026 | $111,76 | +17,54% | $95,01 | $113,50 | $92,31 | 27,2M |
| 2 feb. 2026 | $95,08 | -2,13% | $96,35 | $97,99 | $90,88 | 15,9M |
| 26 ene. 2026 | $97,15 | +2,18% | $96,31 | $104,98 | $95,94 | 23,5M |
| 19 ene. 2026 | $95,08 | +1,70% | $92,08 | $97,57 | $89,23 | 13,8M |
| 12 ene. 2026 | $93,49 | +6,09% | $93,74 | $95,04 | $88,36 | 19,5M |
| 5 ene. 2026 | $88,12 | +3,55% | $85,06 | $89,11 | $85,05 | 11,8M |
| 29 dic. 2025 | $85,10 | -3,75% | $88,03 | $88,97 | $84,54 | 5,9M |
| 22 dic. 2025 | $88,42 | -0,90% | $89,19 | $90,76 | $88,08 | 5,7M |
| 15 dic. 2025 | $89,22 | +3,89% | $88,03 | $90,04 | $85,31 | 15,4M |
| 8 dic. 2025 | $85,88 | +2,86% | $83,48 | $87,27 | $83,48 | 11,1M |
| 1 dic. 2025 | $83,49 | -6,74% | $89,39 | $89,43 | $82,70 | 13,6M |
| 24 nov. 2025 | $89,52 | +0,57% | $88,64 | $91,01 | $87,33 | 27,5M |
| 17 nov. 2025 | $89,01 | +2,11% | $87,75 | $90,24 | $86,00 | 18,6M |
| 10 nov. 2025 | $87,17 | +4,10% | $83,81 | $92,00 | $83,00 | 22,7M |
| 3 nov. 2025 | $83,74 | +11,50% | $75,21 | $86,23 | $70,82 | 20,9M |
| 27 oct. 2025 | $75,10 | +0,07% | $75,50 | $76,16 | $72,76 | 8,3M |
| 20 oct. 2025 | $75,05 | +3,01% | $72,95 | $76,52 | $72,95 | 6,9M |
| 13 oct. 2025 | $72,86 | -0,52% | $74,13 | $74,70 | $72,28 | 8,8M |
| 6 oct. 2025 | $73,24 | -5,57% | $78,00 | $78,92 | $73,14 | 6,8M |
| 29 sept. 2025 | $77,56 | +1,99% | $76,46 | $79,00 | $74,56 | 7,2M |
| 22 sept. 2025 | $76,05 | -0,30% | $76,98 | $76,98 | $74,93 | 7,3M |
| 15 sept. 2025 | $76,28 | -0,73% | $76,87 | $77,95 | $74,89 | 13,4M |
| 8 sept. 2025 | $76,84 | -2,19% | $78,77 | $79,43 | $76,51 | 8,4M |
| 1 sept. 2025 | $78,56 | -0,72% | $78,17 | $79,21 | $76,10 | 7,7M |
| 25 ago. 2025 | $79,13 | +1,92% | $77,41 | $79,27 | $76,17 | 7,9M |
| 18 ago. 2025 | $77,64 | +4,33% | $74,46 | $78,54 | $73,99 | 8,2M |
| 11 ago. 2025 | $74,42 | +5,52% | $70,96 | $75,55 | $70,42 | 13,2M |
| 4 ago. 2025 | $70,53 | -5,18% | $74,75 | $76,65 | $69,78 | 15,8M |
| 28 jul. 2025 | $74,38 | -7,89% | $80,82 | $80,94 | $73,76 | 8,7M |
| 21 jul. 2025 | $80,75 | +2,62% | $79,13 | $81,30 | $78,50 | 6,9M |
| 14 jul. 2025 | $78,69 | +1,69% | $77,35 | $78,81 | $75,75 | 5,9M |
| 7 jul. 2025 | $77,38 | -2,64% | $78,93 | $81,45 | $77,36 | 6,6M |
| 30 jun. 2025 | $79,48 | -0,15% | $80,00 | $80,92 | $78,81 | 5,7M |
| 23 jun. 2025 | $79,60 | +1,56% | $78,05 | $80,38 | $77,20 | 13,3M |
| 16 jun. 2025 | $78,38 | +1,75% | $77,52 | $80,03 | $77,18 | 15,1M |
| 9 jun. 2025 | $77,03 | 0,00% | $77,51 | $79,66 | $76,86 | 11,0M |
| 2 jun. 2025 | $77,03 | +1,45% | $75,56 | $77,86 | $74,69 | 9,3M |
| 26 may. 2025 | $75,93 | +0,12% | $77,00 | $78,04 | $74,75 | 7,9M |
| 19 may. 2025 | $75,84 | -2,81% | $76,80 | $78,90 | $75,75 | 12,3M |
| 12 may. 2025 | $78,03 | +2,33% | $79,01 | $79,70 | $74,85 | 29,1M |
| 5 may. 2025 | $76,25 | -7,62% | $82,17 | $86,15 | $76,20 | 14,8M |
| 28 abr. 2025 | $82,54 | +3,45% | $79,85 | $83,04 | $78,96 | 6,2M |
| 21 abr. 2025 | $79,79 | +8,62% | $72,77 | $80,38 | $71,28 | 8,1M |
| 14 abr. 2025 | $73,46 | -0,80% | $74,67 | $75,58 | $73,20 | 5,3M |
| 7 abr. 2025 | $74,05 | +0,49% | $72,64 | $76,80 | $67,51 | 15,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $149,54 | +45,21% | $103,33 | $165,45 | $101,68 | 149,4M |
| 1 abr. 2026 | $102,98 | -10,34% | $115,99 | $118,17 | $88,50 | 101,2M |
| 1 mar. 2026 | $114,85 | +16,73% | $96,91 | $121,12 | $95,37 | 102,5M |
| 1 feb. 2026 | $98,39 | +1,28% | $96,35 | $113,50 | $90,88 | 98,3M |
| 1 ene. 2026 | $97,15 | +11,35% | $87,30 | $104,98 | $84,54 | 70,1M |
| 1 dic. 2025 | $87,25 | -2,54% | $89,39 | $90,76 | $82,70 | 50,0M |
| 1 nov. 2025 | $89,52 | +19,20% | $75,21 | $92,00 | $70,82 | 89,7M |
| 1 oct. 2025 | $75,10 | -0,87% | $75,56 | $79,00 | $72,28 | 35,1M |
| 1 sept. 2025 | $75,76 | -4,26% | $78,17 | $79,43 | $74,72 | 39,6M |
| 1 ago. 2025 | $79,13 | +3,70% | $76,06 | $79,27 | $69,78 | 47,7M |
| 1 jul. 2025 | $76,31 | -4,33% | $79,70 | $81,45 | $75,75 | 29,3M |
| 9 jun. 2025 | $78,09 | +1,38% | $76,88 | $78,70 | $76,88 | 70,8K |
| 6 jun. 2025 | $77,03 | +1,17% | $76,18 | $77,11 | $76,01 | 1,6M |
| 1 jun. 2025 | $79,76 | +5,04% | $75,56 | $80,38 | $74,69 | 50,7M |
| 1 may. 2025 | $75,93 | -5,77% | $81,30 | $86,15 | $74,75 | 66,5M |
| 1 abr. 2025 | $80,58 | +0,10% | $80,22 | $81,99 | $67,51 | 39,4M |
| 1 mar. 2025 | $80,50 | -0,22% | $81,29 | $88,01 | $78,36 | 55,4M |
| 1 feb. 2025 | $80,68 | -19,24% | $98,40 | $103,75 | $75,50 | 69,1M |
| 1 ene. 2025 | $99,90 | +4,44% | $96,67 | $102,37 | $88,50 | 34,2M |
| 1 dic. 2024 | $95,65 | +1,73% | $95,50 | $100,39 | $93,93 | 31,6M |
| 1 nov. 2024 | $94,02 | -6,98% | $101,16 | $105,26 | $84,70 | 51,1M |
| 1 oct. 2024 | $101,08 | +0,13% | $100,58 | $106,80 | $99,36 | 28,6M |
| 1 sept. 2024 | $100,95 | -0,87% | $101,32 | $102,49 | $93,50 | 27,2M |
| 1 ago. 2024 | $101,84 | +3,62% | $98,01 | $103,15 | $90,56 | 39,1M |
| 1 jul. 2024 | $98,28 | +9,10% | $90,17 | $98,98 | $89,02 | 26,3M |
| 1 jun. 2024 | $90,08 | -2,34% | $92,24 | $92,75 | $87,59 | 31,6M |
| 1 may. 2024 | $92,24 | -8,61% | $101,01 | $102,65 | $89,55 | 50,6M |
| 1 abr. 2024 | $100,93 | -7,20% | $108,77 | $109,98 | $100,02 | 25,4M |
| 1 mar. 2024 | $108,76 | -1,95% | $110,55 | $113,36 | $106,81 | 34,0M |
| 1 feb. 2024 | $110,92 | -9,99% | $123,46 | $129,17 | $106,57 | 46,3M |
| 1 ene. 2024 | $123,23 | +4,12% | $117,14 | $125,50 | $114,10 | 27,4M |
| 1 dic. 2023 | $118,35 | +2,44% | $115,63 | $120,61 | $114,01 | 25,1M |
| 1 nov. 2023 | $115,53 | +11,81% | $103,39 | $116,10 | $103,10 | 34,2M |
| 1 oct. 2023 | $103,33 | -3,01% | $106,73 | $109,24 | $101,14 | 28,2M |
| 1 sept. 2023 | $106,54 | +1,38% | $105,75 | $109,05 | $103,58 | 42,0M |
| 1 ago. 2023 | $105,09 | +11,21% | $93,91 | $107,47 | $91,84 | 42,8M |
| 1 jul. 2023 | $94,50 | +5,15% | $89,61 | $95,36 | $88,90 | 21,9M |
| 1 jun. 2023 | $89,87 | -2,44% | $91,89 | $94,19 | $86,94 | 30,3M |
| 1 may. 2023 | $92,12 | +12,38% | $81,80 | $92,90 | $76,85 | 35,4M |
| 1 abr. 2023 | $81,97 | +4,69% | $78,30 | $83,35 | $76,88 | 24,0M |
| 1 mar. 2023 | $78,30 | +7,85% | $72,36 | $78,40 | $70,65 | 43,7M |
| 1 feb. 2023 | $72,60 | -18,38% | $88,28 | $91,77 | $72,55 | 38,6M |
| 1 ene. 2023 | $88,95 | +5,52% | $85,00 | $89,75 | $84,11 | 23,7M |
| 1 dic. 2022 | $84,30 | -11,13% | $95,00 | $96,14 | $81,34 | 28,7M |
| 1 nov. 2022 | $94,86 | +7,39% | $89,27 | $95,18 | $82,33 | 35,0M |
| 1 oct. 2022 | $88,33 | +9,97% | $80,79 | $89,97 | $76,28 | 33,0M |
| 1 sept. 2022 | $80,32 | -11,03% | $89,99 | $93,22 | $79,80 | 32,0M |
| 1 ago. 2022 | $90,28 | -6,17% | $95,43 | $98,81 | $90,27 | 30,4M |
| 1 jul. 2022 | $96,22 | +5,35% | $91,19 | $97,49 | $85,90 | 34,0M |
| 1 jun. 2022 | $91,33 | -9,61% | $101,38 | $102,78 | $86,99 | 34,1M |
| 1 may. 2022 | $101,04 | -10,01% | $112,28 | $114,90 | $93,74 | 52,7M |
| 1 abr. 2022 | $112,28 | -5,96% | $119,76 | $123,25 | $112,18 | 24,2M |
| 1 mar. 2022 | $119,39 | +10,28% | $108,23 | $121,80 | $106,27 | 37,3M |
| 1 feb. 2022 | $108,26 | -5,49% | $115,06 | $116,16 | $96,86 | 36,4M |
| 1 ene. 2022 | $114,55 | -2,13% | $117,17 | $118,17 | $108,66 | 27,8M |
| 1 dic. 2021 | $117,04 | +3,85% | $113,08 | $119,68 | $108,68 | 25,2M |
| 1 nov. 2021 | $112,70 | +6,87% | $105,44 | $115,48 | $103,38 | 34,8M |
| 1 oct. 2021 | $105,46 | +0,83% | $104,56 | $109,94 | $101,33 | 23,8M |
| 1 sept. 2021 | $104,59 | -7,65% | $113,84 | $114,78 | $104,38 | 25,6M |
| 1 ago. 2021 | $113,25 | -5,56% | $119,86 | $120,28 | $110,27 | 26,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $149,54 | +71,39% | - | +71,39% | $87,30 | $165,45 | $84,54 | 521,5M |
| 2025 | $87,25 | -8,78% | - | -8,78% | $96,67 | $103,75 | $67,51 | 608,5M |
| 2024 | $95,65 | -19,18% | - | -19,18% | $117,14 | $129,17 | $84,70 | 419,2M |
| 2023 | $118,35 | +40,39% | - | +40,39% | $85,00 | $120,61 | $70,65 | 389,8M |
| 2022 | $84,30 | -27,97% | - | -27,97% | $117,17 | $123,25 | $76,28 | 405,7M |
| 2021 | $117,04 | +11,48% | - | +11,48% | $105,17 | $124,91 | $92,64 | 378,6M |
| 2020 | $104,99 | +21,54% | - | +21,54% | $86,84 | $120,00 | $75,18 | 452,8M |
| 2019 | $86,38 | +41,42% | - | +41,42% | $58,87 | $93,12 | $57,18 | 340,4M |
| 2018 | $61,08 | -6,09% | - | -6,09% | $65,13 | $83,08 | $58,33 | 475,9M |
| 2017 | $65,04 | -2,46% | - | -2,46% | $67,27 | $71,64 | $44,65 | 569,4M |
| 2016 | $66,68 | +26,70% | - | +26,70% | $51,80 | $71,04 | $39,43 | 586,1M |
| 2015 | $52,63 | -16,41% | - | -16,41% | $63,48 | $78,44 | $50,56 | 447,8M |
| 2014 | $62,96 | +33,45% | - | +33,45% | $47,11 | $65,39 | $45,59 | 510,8M |
| 2013 | $47,18 | +15,33% | - | +15,33% | $41,86 | $53,61 | $32,63 | 665,0M |
| 2012 | $40,91 | +26,73% | - | +26,73% | $32,97 | $41,88 | $25,90 | 776,4M |
| 2011 | $32,28 | -31,39% | - | -31,39% | $47,61 | $52,72 | $18,25 | 1,3B |
| 2010 | $47,05 | +85,67% | - | +85,67% | $25,63 | $54,65 | $24,50 | 1,1B |
| 2009 | $25,34 | +67,93% | - | +67,93% | $15,40 | $26,27 | $12,29 | 1,3B |
| 2008 | $15,09 | -56,39% | - | -56,39% | $34,47 | $40,90 | $9,25 | 1,4B |
| 2007 | $34,60 | -34,86% | - | -34,86% | $53,66 | $59,69 | $27,75 | 1,3B |
| 2006 | $53,12 | +166,53% | - | +166,53% | $20,00 | $56,80 | $19,57 | 1,0B |
| 2005 | $19,93 | +52,95% | - | +52,95% | $13,00 | $22,25 | $10,64 | 491,1M |
| 2004 | $13,03 | +21,10% | - | +21,10% | $10,85 | $18,47 | $10,74 | 793,8M |
| 2003 | $10,76 | +521,97% | - | +521,97% | $1,80 | $14,20 | $1,18 | 599,2M |
| 2002 | $1,73 | -70,88% | - | -70,88% | $6,06 | $6,34 | $0,56 | 285,9M |
| 2001 | $5,94 | -71,79% | - | -71,79% | $22,00 | $37,44 | $2,52 | 613,4M |
| 2000 | $21,06 | -93,57% | - | -93,57% | $344,19 | $345,50 | $18,06 | 496,9M |
| 1999 | $327,62 | 0,00% | - | 0,00% | $110,00 | $344,88 | $110,00 | 43,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Akamai Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Akamai Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Akamai Technologies
AKAM
|
14,16B Large-cap | 8,17 % | 51,56 % | 64,20 % | 84,64 % | 88,39 % | 96,94 % | 59,92 % | 28,77 % | 179,25 % | 355,50 % | 377,15 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 26,67 % | 35,64 % | 63,85 % | 21,60 % | 24,95 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 6,07 % | 6,69 % | 10,72 % | -9,94 % | -6,69 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 15,77 % | 61,06 % | 97,97 % | 56,55 % | 65,72 % | 46,39 % | 159,34 % | 372,95 % | 1.110,53 % | 3.082,94 % | 3.082,94 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,91 % | 2,17 % | 19,70 % | 13,12 % | 5,81 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1.697,51 % | 2.296,07 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 14,50 % | 63,87 % | 99,80 % | 48,86 % | 69,53 % | 55,08 % | 383,08 % | 253,24 % | 1.039,34 % | 1.039,34 % | 1.039,34 % |
Calcule sus Rendimientos de Inversión en Akamai Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Akamai Technologies stock price in May 2016 was $53,55, A $1.000,00 lump sum investment in Akamai Technologies made 10 years ago would be worth approximately $2.994,58 today, representing a strong return of 199,46 %. This translates to an annualized return (CAGR) of 11,58 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.994,58
Rendimiento Anual (TCAC)
11,58 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Akamai Technologies (AKAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Akamai Technologies ha entregado un rendimiento total de 96,9%.
- Máximo de 52 semanas alcanzó 165,45 $ el N/A.
- Mínimo de 52 semanas tocó 69,78 $ el N/A.
- Precio Actual cotizando a 160,36 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Akamai Technologies (AKAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Akamai Technologies (akam) habría crecido a aproximadamente 12 877,00 $ al June 4, 2026, representando un rendimiento total de 28,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Akamai Technologies con el sector Technology?
Akamai Technologies (akam) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Akamai Technologies habría crecido a 27 925,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Akamai Technologies?
Akamai Technologies (akam) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 179,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Akamai Technologies ha logrado históricamente?
Akamai Technologies (akam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+96,9%), 3 years (+59,9%), 5 years (+28,8%), 10 years (+179,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.