Akero Therapeutics (AKRO) | Historial de Precios y Rendimientos | 2019 - 2025
Akero Therapeutics Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Akero Therapeutics
Datos de Precios Históricos de Akero Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 dic. 2025 | $54,65 | 0,00% | $54,65 | $54,65 | $54,65 | 11,6M |
| 8 dic. 2025 | $54,65 | +0,18% | $54,52 | $54,83 | $54,37 | 15,3M |
| 5 dic. 2025 | $54,55 | -0,15% | $54,65 | $54,65 | $54,29 | 4,7M |
| 4 dic. 2025 | $54,63 | -0,11% | $54,68 | $54,69 | $54,53 | 2,3M |
| 3 dic. 2025 | $54,69 | +0,37% | $54,49 | $54,70 | $54,44 | 3,7M |
| 2 dic. 2025 | $54,49 | +0,09% | $54,46 | $54,52 | $54,42 | 1,8M |
| 1 dic. 2025 | $54,44 | +0,15% | $54,35 | $54,47 | $54,35 | 2,0M |
| 28 nov. 2025 | $54,36 | +0,02% | $54,38 | $54,44 | $54,34 | 639,3K |
| 26 nov. 2025 | $54,35 | -0,02% | $54,34 | $54,40 | $54,32 | 1,0M |
| 25 nov. 2025 | $54,36 | 0,00% | $54,32 | $54,39 | $54,31 | 715,7K |
| 24 nov. 2025 | $54,36 | +0,09% | $54,32 | $54,40 | $54,28 | 1,7M |
| 21 nov. 2025 | $54,31 | +0,15% | $54,28 | $54,35 | $54,26 | 1,1M |
| 20 nov. 2025 | $54,23 | -0,20% | $54,40 | $54,40 | $54,22 | 1,2M |
| 19 nov. 2025 | $54,34 | +0,02% | $54,37 | $54,40 | $54,31 | 1,4M |
| 18 nov. 2025 | $54,33 | -0,04% | $54,31 | $54,40 | $54,27 | 811,1K |
| 17 nov. 2025 | $54,35 | +0,18% | $54,26 | $54,37 | $54,24 | 1,1M |
| 14 nov. 2025 | $54,25 | +0,09% | $54,20 | $54,37 | $54,10 | 1,8M |
| 13 nov. 2025 | $54,20 | -0,18% | $54,25 | $54,32 | $54,16 | 1,9M |
| 12 nov. 2025 | $54,30 | +0,09% | $54,25 | $54,37 | $54,22 | 1,1M |
| 11 nov. 2025 | $54,25 | +0,20% | $54,14 | $54,30 | $54,09 | 1,5M |
| 10 nov. 2025 | $54,14 | +0,19% | $54,09 | $54,18 | $54,02 | 2,7M |
| 7 nov. 2025 | $54,04 | +0,24% | $53,95 | $54,10 | $53,93 | 1,1M |
| 6 nov. 2025 | $53,91 | -0,26% | $54,03 | $54,10 | $53,90 | 2,4M |
| 5 nov. 2025 | $54,05 | +0,04% | $54,03 | $54,10 | $54,00 | 1,2M |
| 4 nov. 2025 | $54,03 | -0,11% | $54,02 | $54,10 | $53,99 | 1,9M |
| 3 nov. 2025 | $54,09 | -0,20% | $54,11 | $54,20 | $54,00 | 1,4M |
| 31 oct. 2025 | $54,20 | -0,11% | $54,25 | $54,30 | $54,07 | 1,1M |
| 30 oct. 2025 | $54,26 | +0,48% | $54,08 | $54,31 | $53,94 | 1,3M |
| 29 oct. 2025 | $54,00 | 0,00% | $53,91 | $54,07 | $53,84 | 1,9M |
| 28 oct. 2025 | $54,00 | +0,28% | $53,81 | $54,05 | $53,74 | 2,3M |
| 27 oct. 2025 | $53,85 | +0,15% | $53,84 | $53,93 | $53,69 | 1,4M |
| 24 oct. 2025 | $53,77 | +0,09% | $53,79 | $53,89 | $53,67 | 640,2K |
| 23 oct. 2025 | $53,72 | +0,21% | $53,65 | $53,75 | $53,58 | 1,6M |
| 22 oct. 2025 | $53,61 | -0,35% | $53,90 | $53,92 | $53,40 | 4,0M |
| 21 oct. 2025 | $53,80 | -0,20% | $53,89 | $54,02 | $53,75 | 1,9M |
| 20 oct. 2025 | $53,91 | +0,13% | $53,89 | $53,95 | $53,75 | 1,5M |
| 17 oct. 2025 | $53,84 | +0,34% | $53,67 | $53,87 | $53,63 | 1,6M |
| 16 oct. 2025 | $53,66 | +0,11% | $53,74 | $53,87 | $53,60 | 2,2M |
| 15 oct. 2025 | $53,60 | -0,39% | $53,85 | $53,90 | $53,53 | 3,7M |
| 14 oct. 2025 | $53,81 | +0,28% | $53,71 | $53,97 | $53,66 | 2,2M |
| 13 oct. 2025 | $53,66 | -0,41% | $53,95 | $54,08 | $53,65 | 5,4M |
| 10 oct. 2025 | $53,88 | -0,37% | $54,09 | $54,09 | $53,79 | 10,5M |
| 9 oct. 2025 | $54,08 | +16,33% | $54,52 | $54,53 | $54,05 | 37,4M |
| 8 oct. 2025 | $46,49 | +1,07% | $46,53 | $47,40 | $45,90 | 956,8K |
| 7 oct. 2025 | $46,00 | -0,09% | $46,00 | $47,40 | $45,50 | 982,8K |
| 6 oct. 2025 | $46,04 | -0,13% | $46,07 | $46,40 | $45,17 | 1,3M |
| 3 oct. 2025 | $46,10 | -0,67% | $46,40 | $46,87 | $46,06 | 644,7K |
| 2 oct. 2025 | $46,41 | -0,30% | $46,63 | $46,80 | $45,72 | 1,0M |
| 1 oct. 2025 | $46,55 | -1,96% | $47,34 | $48,48 | $46,41 | 925,2K |
| 30 sept. 2025 | $47,48 | -0,29% | $47,82 | $48,03 | $46,26 | 901,7K |
| 29 sept. 2025 | $47,62 | -0,25% | $47,82 | $48,09 | $47,23 | 1,7M |
| 26 sept. 2025 | $47,74 | +3,29% | $46,35 | $47,82 | $46,00 | 732,1K |
| 25 sept. 2025 | $46,22 | -2,61% | $47,32 | $47,32 | $46,15 | 711,0K |
| 24 sept. 2025 | $47,46 | -0,79% | $47,65 | $48,44 | $46,92 | 1,0M |
| 23 sept. 2025 | $47,84 | +3,08% | $46,10 | $48,00 | $46,10 | 917,9K |
| 22 sept. 2025 | $46,41 | +2,63% | $45,16 | $46,50 | $44,53 | 867,4K |
| 19 sept. 2025 | $45,22 | -2,12% | $46,16 | $46,31 | $44,68 | 2,8M |
| 18 sept. 2025 | $46,20 | +9,53% | $47,00 | $47,85 | $42,71 | 3,1M |
| 17 sept. 2025 | $42,18 | -0,99% | $42,75 | $43,12 | $41,80 | 1,2M |
| 16 sept. 2025 | $42,60 | -0,58% | $42,88 | $43,51 | $42,49 | 894,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | $54,65 | +0,18% | $54,52 | $54,83 | $54,37 | 26,9M |
| 1 dic. 2025 | $54,55 | +0,35% | $54,35 | $54,70 | $54,29 | 14,4M |
| 24 nov. 2025 | $54,36 | +0,09% | $54,32 | $54,44 | $54,28 | 4,1M |
| 17 nov. 2025 | $54,31 | +0,11% | $54,26 | $54,40 | $54,22 | 5,7M |
| 10 nov. 2025 | $54,25 | +0,39% | $54,09 | $54,37 | $54,02 | 9,0M |
| 3 nov. 2025 | $54,04 | -0,30% | $54,11 | $54,20 | $53,90 | 8,1M |
| 27 oct. 2025 | $54,20 | +0,80% | $53,84 | $54,31 | $53,69 | 8,1M |
| 20 oct. 2025 | $53,77 | -0,13% | $53,89 | $54,02 | $53,40 | 9,7M |
| 13 oct. 2025 | $53,84 | -0,07% | $53,95 | $54,08 | $53,53 | 15,1M |
| 6 oct. 2025 | $53,88 | +16,88% | $46,07 | $54,53 | $45,17 | 51,2M |
| 29 sept. 2025 | $46,10 | -3,44% | $47,82 | $48,48 | $45,72 | 5,2M |
| 22 sept. 2025 | $47,74 | +5,57% | $45,16 | $48,44 | $44,53 | 4,2M |
| 15 sept. 2025 | $45,22 | +4,05% | $43,23 | $47,85 | $41,77 | 9,0M |
| 8 sept. 2025 | $43,46 | -2,82% | $44,72 | $45,44 | $42,56 | 5,4M |
| 1 sept. 2025 | $44,72 | -4,30% | $46,81 | $47,67 | $43,08 | 5,4M |
| 25 ago. 2025 | $46,73 | -5,08% | $49,23 | $49,30 | $46,02 | 2,8M |
| 18 ago. 2025 | $49,23 | -0,30% | $49,16 | $49,58 | $47,13 | 3,2M |
| 11 ago. 2025 | $49,38 | -2,14% | $49,93 | $50,19 | $45,57 | 6,2M |
| 4 ago. 2025 | $50,46 | +4,32% | $49,92 | $53,02 | $48,07 | 7,6M |
| 28 jul. 2025 | $48,37 | -4,33% | $50,67 | $50,69 | $46,92 | 4,5M |
| 21 jul. 2025 | $50,56 | -2,92% | $51,82 | $52,81 | $49,61 | 3,8M |
| 14 jul. 2025 | $52,08 | +0,99% | $51,78 | $54,99 | $50,72 | 5,3M |
| 7 jul. 2025 | $51,57 | -0,39% | $51,85 | $53,60 | $50,04 | 4,7M |
| 30 jun. 2025 | $51,77 | -7,87% | $56,51 | $56,51 | $51,08 | 4,4M |
| 23 jun. 2025 | $56,19 | +3,67% | $53,64 | $57,35 | $52,76 | 12,8M |
| 16 jun. 2025 | $54,20 | -2,55% | $55,65 | $56,49 | $53,13 | 5,6M |
| 9 jun. 2025 | $55,62 | +2,47% | $55,49 | $57,07 | $51,42 | 9,1M |
| 2 jun. 2025 | $54,28 | +9,33% | $49,75 | $55,87 | $48,65 | 7,7M |
| 26 may. 2025 | $49,65 | +7,10% | $47,50 | $51,66 | $44,94 | 10,1M |
| 19 may. 2025 | $46,36 | +19,27% | $38,79 | $50,54 | $37,57 | 14,0M |
| 12 may. 2025 | $38,87 | -2,46% | $40,10 | $42,18 | $37,28 | 7,7M |
| 5 may. 2025 | $39,85 | -11,19% | $44,47 | $45,24 | $39,66 | 5,8M |
| 28 abr. 2025 | $44,87 | +9,44% | $41,35 | $46,47 | $41,12 | 6,7M |
| 21 abr. 2025 | $41,00 | +8,96% | $37,28 | $41,61 | $37,28 | 6,2M |
| 14 abr. 2025 | $37,63 | +5,49% | $36,63 | $39,13 | $35,86 | 2,6M |
| 7 abr. 2025 | $35,67 | -2,89% | $35,04 | $39,23 | $31,80 | 9,0M |
| 31 mar. 2025 | $36,73 | -14,02% | $40,90 | $41,96 | $36,69 | 7,4M |
| 24 mar. 2025 | $42,72 | -5,53% | $45,12 | $46,14 | $41,83 | 3,3M |
| 17 mar. 2025 | $45,22 | +2,42% | $44,15 | $45,92 | $42,90 | 5,9M |
| 10 mar. 2025 | $44,15 | +4,82% | $41,22 | $47,11 | $41,15 | 5,0M |
| 3 mar. 2025 | $42,12 | -14,25% | $48,09 | $48,78 | $42,04 | 4,8M |
| 24 feb. 2025 | $49,12 | -5,25% | $51,84 | $52,18 | $46,31 | 3,9M |
| 17 feb. 2025 | $51,84 | +2,61% | $51,39 | $52,74 | $48,70 | 3,3M |
| 10 feb. 2025 | $50,52 | -6,81% | $55,81 | $55,81 | $48,57 | 6,1M |
| 3 feb. 2025 | $54,21 | +0,24% | $53,77 | $57,78 | $52,63 | 5,0M |
| 27 ene. 2025 | $54,08 | +106,57% | $57,26 | $58,40 | $48,47 | 27,9M |
| 20 ene. 2025 | $26,18 | +4,14% | $25,60 | $26,47 | $24,69 | 3,9M |
| 13 ene. 2025 | $25,14 | +1,21% | $24,54 | $25,63 | $21,34 | 5,6M |
| 6 ene. 2025 | $24,84 | -12,04% | $28,10 | $28,94 | $24,43 | 3,6M |
| 30 dic. 2024 | $28,24 | -0,04% | $27,85 | $28,76 | $27,45 | 2,7M |
| 23 dic. 2024 | $28,25 | -3,72% | $29,79 | $29,79 | $27,51 | 2,0M |
| 16 dic. 2024 | $29,34 | +1,56% | $28,90 | $31,41 | $27,35 | 4,5M |
| 9 dic. 2024 | $28,89 | -7,14% | $31,54 | $31,90 | $28,25 | 2,0M |
| 2 dic. 2024 | $31,11 | -3,08% | $32,12 | $32,57 | $29,58 | 3,2M |
| 25 nov. 2024 | $32,10 | -1,92% | $32,84 | $33,30 | $30,69 | 1,7M |
| 18 nov. 2024 | $32,73 | +16,52% | $28,72 | $32,95 | $28,44 | 3,9M |
| 11 nov. 2024 | $28,09 | -18,46% | $34,77 | $35,11 | $27,05 | 3,6M |
| 4 nov. 2024 | $34,45 | +6,56% | $32,20 | $35,88 | $31,12 | 3,3M |
| 28 oct. 2024 | $32,33 | +10,23% | $29,88 | $32,95 | $29,34 | 3,4M |
| 21 oct. 2024 | $29,33 | -6,08% | $30,95 | $31,11 | $28,39 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $54,65 | +0,53% | $54,35 | $54,83 | $54,29 | 41,4M |
| 1 nov. 2025 | $54,36 | +0,30% | $54,11 | $54,44 | $53,90 | 26,7M |
| 1 oct. 2025 | $54,20 | +14,15% | $47,34 | $54,53 | $45,17 | 86,7M |
| 1 sept. 2025 | $47,48 | +1,60% | $46,81 | $48,44 | $41,77 | 26,7M |
| 1 ago. 2025 | $46,73 | -4,34% | $48,42 | $53,02 | $45,57 | 20,7M |
| 1 jul. 2025 | $48,85 | -8,45% | $52,81 | $54,99 | $46,92 | 20,1M |
| 9 jun. 2025 | $54,70 | +0,77% | $55,19 | $57,01 | $52,21 | 115,0K |
| 6 jun. 2025 | $54,28 | +0,63% | $54,24 | $55,87 | $54,13 | 1,5M |
| 1 jun. 2025 | $53,36 | +7,47% | $49,75 | $57,35 | $48,65 | 36,8M |
| 1 may. 2025 | $49,65 | +8,86% | $45,31 | $51,66 | $37,28 | 40,3M |
| 1 abr. 2025 | $45,61 | +12,67% | $40,38 | $45,81 | $31,80 | 27,8M |
| 1 mar. 2025 | $40,48 | -17,59% | $48,09 | $48,78 | $39,18 | 20,5M |
| 1 feb. 2025 | $49,12 | -9,17% | $53,77 | $57,78 | $46,31 | 18,3M |
| 1 ene. 2025 | $54,08 | +94,39% | $28,08 | $58,40 | $21,34 | 42,8M |
| 1 dic. 2024 | $27,82 | -13,33% | $32,12 | $32,57 | $27,35 | 12,6M |
| 1 nov. 2024 | $32,10 | +4,12% | $31,89 | $35,88 | $27,05 | 13,9M |
| 1 oct. 2024 | $30,83 | +7,46% | $28,51 | $32,69 | $26,46 | 10,9M |
| 1 sept. 2024 | $28,69 | +5,48% | $27,16 | $29,87 | $25,01 | 10,2M |
| 1 ago. 2024 | $27,20 | +1,76% | $26,52 | $28,01 | $22,84 | 10,8M |
| 1 jul. 2024 | $26,73 | +13,94% | $23,30 | $29,12 | $21,02 | 15,8M |
| 1 jun. 2024 | $23,46 | +24,65% | $19,46 | $25,79 | $17,86 | 20,4M |
| 1 may. 2024 | $18,82 | -5,38% | $20,00 | $22,26 | $17,88 | 14,5M |
| 1 abr. 2024 | $19,89 | -21,26% | $25,28 | $25,29 | $18,20 | 15,5M |
| 1 mar. 2024 | $25,26 | -6,41% | $27,40 | $37,00 | $23,57 | 45,1M |
| 1 feb. 2024 | $26,99 | +24,90% | $21,87 | $29,79 | $15,32 | 26,2M |
| 1 ene. 2024 | $21,61 | -7,45% | $23,03 | $24,21 | $21,11 | 14,8M |
| 1 dic. 2023 | $23,35 | +39,49% | $16,71 | $24,91 | $16,12 | 28,1M |
| 1 nov. 2023 | $16,74 | +40,44% | $11,94 | $17,18 | $11,92 | 23,3M |
| 1 oct. 2023 | $11,92 | -76,43% | $50,84 | $51,24 | $11,25 | 74,5M |
| 1 sept. 2023 | $50,58 | +1,91% | $50,24 | $53,77 | $44,95 | 21,5M |
| 1 ago. 2023 | $49,63 | +14,35% | $43,12 | $51,80 | $41,63 | 13,5M |
| 1 jul. 2023 | $43,40 | -7,05% | $46,52 | $46,83 | $40,74 | 9,4M |
| 1 jun. 2023 | $46,69 | +4,73% | $44,58 | $58,38 | $43,65 | 19,6M |
| 1 may. 2023 | $44,58 | -0,36% | $44,76 | $49,84 | $42,75 | 13,6M |
| 1 abr. 2023 | $44,74 | +16,94% | $38,24 | $47,41 | $35,78 | 12,4M |
| 1 mar. 2023 | $38,26 | -15,93% | $45,56 | $48,40 | $35,36 | 16,4M |
| 1 feb. 2023 | $45,51 | -8,06% | $49,52 | $50,31 | $41,50 | 8,6M |
| 1 ene. 2023 | $49,50 | -9,67% | $54,80 | $54,88 | $42,63 | 12,6M |
| 1 dic. 2022 | $54,80 | +17,85% | $46,28 | $54,83 | $35,80 | 23,2M |
| 1 nov. 2022 | $46,50 | +10,03% | $42,33 | $48,24 | $36,88 | 12,2M |
| 1 oct. 2022 | $42,26 | +24,11% | $34,39 | $45,32 | $32,21 | 13,6M |
| 1 sept. 2022 | $34,05 | +189,79% | $11,99 | $35,38 | $10,48 | 73,8M |
| 1 ago. 2022 | $11,75 | +14,75% | $10,39 | $14,11 | $10,00 | 6,4M |
| 1 jul. 2022 | $10,24 | +8,36% | $9,68 | $12,23 | $9,31 | 5,1M |
| 1 jun. 2022 | $9,45 | +9,38% | $8,64 | $12,98 | $7,52 | 12,0M |
| 1 may. 2022 | $8,64 | -17,64% | $10,50 | $11,99 | $7,88 | 6,5M |
| 1 abr. 2022 | $10,49 | -26,07% | $14,34 | $15,54 | $10,05 | 4,6M |
| 1 mar. 2022 | $14,19 | -19,97% | $17,50 | $18,42 | $12,72 | 5,3M |
| 1 feb. 2022 | $17,73 | +1,20% | $17,70 | $20,43 | $16,06 | 3,5M |
| 1 ene. 2022 | $17,52 | -17,16% | $21,27 | $22,33 | $15,70 | 4,4M |
| 1 dic. 2021 | $21,15 | -0,52% | $21,50 | $22,58 | $19,41 | 3,9M |
| 1 nov. 2021 | $21,26 | -1,07% | $21,42 | $26,98 | $20,01 | 4,4M |
| 1 oct. 2021 | $21,49 | -3,85% | $22,16 | $23,00 | $20,29 | 2,8M |
| 1 sept. 2021 | $22,35 | -5,86% | $23,36 | $26,02 | $22,26 | 3,1M |
| 1 ago. 2021 | $23,74 | +10,73% | $21,44 | $23,76 | $17,66 | 5,4M |
| 1 jul. 2021 | $21,44 | -13,58% | $24,97 | $25,75 | $20,46 | 3,8M |
| 1 jun. 2021 | $24,81 | -5,23% | $25,73 | $30,53 | $24,75 | 6,2M |
| 1 may. 2021 | $26,18 | -15,00% | $30,39 | $31,36 | $25,15 | 4,3M |
| 1 abr. 2021 | $30,80 | +6,17% | $29,30 | $32,49 | $26,11 | 5,1M |
| 1 mar. 2021 | $29,01 | -4,57% | $30,95 | $34,87 | $27,60 | 7,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $54,65 | +96,44% | - | +96,44% | $28,08 | $58,40 | $21,34 | 410,4M |
| 2024 | $27,82 | +19,14% | - | +19,14% | $23,03 | $37,00 | $15,32 | 210,8M |
| 2023 | $23,35 | -57,39% | - | -57,39% | $54,80 | $58,38 | $11,25 | 253,6M |
| 2022 | $54,80 | +159,10% | - | +159,10% | $21,27 | $54,83 | $7,52 | 170,7M |
| 2021 | $21,15 | -18,02% | - | -18,02% | $26,70 | $34,87 | $17,66 | 57,4M |
| 2020 | $25,80 | +16,27% | - | +16,27% | $22,31 | $41,16 | $10,78 | 60,3M |
| 2019 | $22,19 | 0,00% | - | 0,00% | $16,16 | $34,00 | $16,06 | 20,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Akero Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Akero Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Akero Therapeutics
AKRO
|
4,50B Mid-cap | 0,29 % | 0,94 % | 22,48 % | -0,11 % | 51,93 % | 89,17 % | 16,40 % | 114,40 % | 177,41 % | 177,41 % | 177,41 % |
|
Corcept Therapeutics
CORT
|
4,84B Mid-cap | 9,00 % | 40,79 % | 105,92 % | -13,17 % | 90,18 % | -10,40 % | 198,75 % | 224,57 % | 1.093,99 % | 1.292,59 % | 1.378,51 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Arrowhead
ARWR
|
10,42B Large-cap | -8,15 % | -5,03 % | 13,18 % | 11,50 % | 7,02 % | 384,82 % | 116,12 % | 2,32 % | 1.173,04 % | 1.291,25 % | 50,41 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Akero Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Akero Therapeutics stock price in Jun 2019 was $19,70, A $1.000,00 lump sum investment in Akero Therapeutics made 6 years ago would be worth approximately $2.774,11 today, representing a strong return of 177,41 %. This translates to an annualized return (CAGR) of 17,05 %.
Escenario de Inversión en 6 Años 5 Meses (Jun 2019 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.774,11
Rendimiento Anual (TCAC)
17,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Akero Therapeutics (AKRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Akero Therapeutics ha entregado un rendimiento total de 89,2%.
- Máximo de 52 semanas alcanzó 58,40 $ el N/A.
- Mínimo de 52 semanas tocó 21,34 $ el N/A.
- Precio Actual cotizando a 54,65 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Akero Therapeutics (AKRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Akero Therapeutics (akro) habría crecido a aproximadamente 21 440,00 $ al June 5, 2026, representando un rendimiento total de 114,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Akero Therapeutics con el sector Healthcare?
Akero Therapeutics (akro) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Akero Therapeutics habría crecido a 27 741,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Akero Therapeutics?
Akero Therapeutics (akro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Akero Therapeutics ha logrado históricamente?
Akero Therapeutics (akro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+89,2%), 3 years (+16,4%), 5 years (+114,4%), 10 years (+177,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.