Astera Labs (ALAB) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Astera Labs
Datos de Precios Históricos de Astera Labs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $220,81 | +10,00% | $229,05 | $232,00 | $217,37 | 8,6M |
| 3 oct. 2025 | $200,74 | -4,23% | $212,50 | $214,29 | $198,28 | 5,2M |
| 2 oct. 2025 | $209,60 | +7,76% | $200,00 | $211,69 | $198,20 | 6,6M |
| 1 oct. 2025 | $194,50 | -0,66% | $191,79 | $195,88 | $186,12 | 4,9M |
| 30 sept. 2025 | $195,80 | -1,51% | $200,69 | $205,40 | $189,28 | 5,5M |
| 29 sept. 2025 | $198,80 | +0,52% | $208,21 | $209,54 | $198,29 | 4,1M |
| 26 sept. 2025 | $197,78 | -1,43% | $200,54 | $201,99 | $193,25 | 3,3M |
| 25 sept. 2025 | $200,64 | -2,26% | $192,55 | $205,17 | $191,66 | 6,2M |
| 24 sept. 2025 | $205,27 | -10,79% | $212,00 | $213,69 | $195,68 | 13,3M |
| 23 sept. 2025 | $230,11 | -3,03% | $236,49 | $236,49 | $219,25 | 6,1M |
| 22 sept. 2025 | $237,30 | -3,22% | $239,88 | $243,20 | $232,00 | 6,4M |
| 19 sept. 2025 | $245,20 | -2,65% | $245,31 | $249,61 | $231,18 | 22,4M |
| 18 sept. 2025 | $251,88 | +1,00% | $255,00 | $262,90 | $244,05 | 6,2M |
| 17 sept. 2025 | $249,38 | +4,43% | $244,23 | $252,60 | $236,36 | 5,9M |
| 16 sept. 2025 | $238,79 | +3,24% | $232,89 | $241,29 | $231,99 | 4,4M |
| 15 sept. 2025 | $231,29 | +0,78% | $229,00 | $235,88 | $226,20 | 3,3M |
| 12 sept. 2025 | $229,50 | -1,46% | $233,00 | $234,77 | $226,00 | 3,7M |
| 11 sept. 2025 | $232,90 | +1,10% | $233,74 | $237,82 | $228,51 | 4,1M |
| 10 sept. 2025 | $230,37 | +7,40% | $225,43 | $230,88 | $217,00 | 6,2M |
| 9 sept. 2025 | $214,49 | -0,75% | $213,30 | $217,92 | $208,28 | 4,7M |
| 8 sept. 2025 | $216,10 | +13,02% | $194,70 | $220,69 | $194,01 | 9,8M |
| 5 sept. 2025 | $191,20 | +1,73% | $194,50 | $197,37 | $184,00 | 6,5M |
| 4 sept. 2025 | $187,95 | +6,42% | $178,90 | $188,05 | $174,51 | 7,1M |
| 3 sept. 2025 | $176,61 | +1,36% | $174,76 | $179,99 | $172,50 | 3,2M |
| 2 sept. 2025 | $174,24 | -4,37% | $177,13 | $180,70 | $167,50 | 5,9M |
| 29 ago. 2025 | $182,20 | -3,67% | $189,15 | $189,31 | $178,56 | 3,8M |
| 28 ago. 2025 | $189,15 | +5,55% | $182,50 | $191,29 | $182,35 | 4,7M |
| 27 ago. 2025 | $179,20 | +0,36% | $183,15 | $184,49 | $176,03 | 2,5M |
| 26 ago. 2025 | $178,56 | +2,53% | $174,50 | $180,91 | $174,15 | 2,9M |
| 25 ago. 2025 | $174,15 | -2,76% | $177,97 | $179,10 | $172,01 | 3,6M |
| 22 ago. 2025 | $179,09 | +0,88% | $175,88 | $186,18 | $174,58 | 4,0M |
| 21 ago. 2025 | $177,53 | +2,95% | $173,90 | $180,47 | $171,85 | 4,8M |
| 20 ago. 2025 | $172,45 | +0,81% | $168,00 | $172,80 | $161,39 | 5,9M |
| 19 ago. 2025 | $171,06 | -8,24% | $183,99 | $185,34 | $170,00 | 5,4M |
| 18 ago. 2025 | $186,43 | +0,31% | $183,96 | $187,18 | $176,00 | 4,7M |
| 15 ago. 2025 | $185,85 | -2,54% | $185,00 | $187,29 | $181,00 | 4,1M |
| 14 ago. 2025 | $190,69 | -1,52% | $187,00 | $192,37 | $185,61 | 4,5M |
| 13 ago. 2025 | $193,64 | +0,85% | $193,66 | $199,47 | $186,02 | 4,8M |
| 12 ago. 2025 | $192,00 | +7,01% | $180,91 | $193,77 | $180,62 | 7,1M |
| 11 ago. 2025 | $179,43 | +0,08% | $179,11 | $185,75 | $175,60 | 4,8M |
| 8 ago. 2025 | $179,28 | +4,91% | $170,01 | $180,67 | $169,47 | 7,1M |
| 7 ago. 2025 | $170,89 | -2,01% | $175,00 | $175,50 | $165,13 | 8,8M |
| 6 ago. 2025 | $174,39 | +28,66% | $164,99 | $183,62 | $160,47 | 17,2M |
| 5 ago. 2025 | $135,54 | -1,73% | $138,86 | $142,23 | $134,21 | 6,9M |
| 4 ago. 2025 | $137,93 | +5,21% | $137,23 | $142,46 | $135,00 | 5,9M |
| 1 ago. 2025 | $131,10 | -4,12% | $126,57 | $134,11 | $124,02 | 6,9M |
| 31 jul. 2025 | $136,73 | +6,10% | $132,11 | $143,15 | $131,80 | 8,3M |
| 30 jul. 2025 | $128,87 | +8,83% | $121,68 | $130,78 | $120,98 | 8,0M |
| 29 jul. 2025 | $118,41 | -4,55% | $124,87 | $125,80 | $116,51 | 6,9M |
| 28 jul. 2025 | $124,05 | +1,49% | $126,17 | $129,50 | $121,76 | 4,7M |
| 25 jul. 2025 | $122,23 | +0,45% | $120,61 | $123,61 | $120,11 | 2,6M |
| 24 jul. 2025 | $121,68 | +1,84% | $121,01 | $122,93 | $118,15 | 3,3M |
| 23 jul. 2025 | $119,48 | +2,20% | $119,95 | $125,45 | $116,01 | 6,3M |
| 22 jul. 2025 | $116,91 | -4,09% | $116,00 | $118,00 | $107,64 | 7,7M |
| 21 jul. 2025 | $121,89 | +19,35% | $110,78 | $124,21 | $110,67 | 14,1M |
| 18 jul. 2025 | $102,13 | +4,27% | $99,79 | $103,99 | $96,79 | 5,6M |
| 17 jul. 2025 | $97,95 | +6,54% | $92,30 | $99,14 | $90,90 | 5,3M |
| 16 jul. 2025 | $91,94 | -0,45% | $92,47 | $93,18 | $88,73 | 3,7M |
| 15 jul. 2025 | $92,36 | +2,26% | $94,09 | $94,14 | $90,59 | 3,1M |
| 14 jul. 2025 | $90,32 | -5,82% | $95,01 | $95,40 | $88,18 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $220,81 | +10,00% | $228,56 | $232,00 | $217,37 | 8,6M |
| 29 sept. 2025 | $200,74 | +1,50% | $208,21 | $214,29 | $186,12 | 26,3M |
| 22 sept. 2025 | $197,78 | -19,34% | $239,88 | $243,20 | $191,66 | 35,4M |
| 15 sept. 2025 | $245,20 | +6,84% | $229,00 | $262,90 | $226,20 | 42,2M |
| 8 sept. 2025 | $229,50 | +20,03% | $194,70 | $237,82 | $194,01 | 28,4M |
| 1 sept. 2025 | $191,20 | +4,94% | $177,13 | $197,37 | $167,50 | 22,7M |
| 25 ago. 2025 | $182,20 | +1,74% | $177,97 | $191,29 | $172,01 | 17,5M |
| 18 ago. 2025 | $179,09 | -3,64% | $183,96 | $187,18 | $161,39 | 24,7M |
| 11 ago. 2025 | $185,85 | +3,66% | $179,11 | $199,47 | $175,60 | 25,3M |
| 4 ago. 2025 | $179,28 | +36,75% | $137,23 | $183,62 | $134,21 | 45,9M |
| 28 jul. 2025 | $131,10 | +7,26% | $126,17 | $143,15 | $116,51 | 34,8M |
| 21 jul. 2025 | $122,23 | +19,68% | $110,78 | $125,45 | $107,64 | 34,1M |
| 14 jul. 2025 | $102,13 | +6,50% | $95,01 | $103,99 | $88,18 | 23,1M |
| 7 jul. 2025 | $95,90 | +5,62% | $90,23 | $103,50 | $89,15 | 21,2M |
| 30 jun. 2025 | $90,80 | -0,24% | $92,25 | $93,98 | $85,85 | 14,5M |
| 23 jun. 2025 | $91,02 | -2,20% | $92,45 | $99,76 | $84,78 | 38,0M |
| 16 jun. 2025 | $93,07 | +3,72% | $91,40 | $101,82 | $91,40 | 18,6M |
| 9 jun. 2025 | $89,73 | -1,12% | $91,70 | $97,24 | $88,59 | 16,1M |
| 2 jun. 2025 | $90,75 | +0,03% | $89,93 | $98,24 | $89,65 | 17,0M |
| 26 may. 2025 | $90,72 | -4,12% | $97,25 | $100,19 | $87,29 | 21,8M |
| 19 may. 2025 | $94,62 | +4,48% | $87,32 | $98,18 | $87,27 | 21,3M |
| 12 may. 2025 | $90,56 | +27,19% | $80,04 | $93,39 | $76,53 | 27,4M |
| 5 may. 2025 | $71,20 | -0,10% | $70,75 | $73,81 | $63,40 | 23,3M |
| 28 abr. 2025 | $71,27 | +7,81% | $66,48 | $73,06 | $62,31 | 12,2M |
| 21 abr. 2025 | $66,11 | +12,13% | $56,90 | $67,14 | $52,56 | 16,1M |
| 14 abr. 2025 | $58,96 | -1,95% | $63,29 | $64,60 | $56,30 | 10,8M |
| 7 abr. 2025 | $60,13 | +13,58% | $48,51 | $64,78 | $48,35 | 25,3M |
| 31 mar. 2025 | $52,94 | -12,90% | $58,19 | $65,22 | $47,12 | 24,0M |
| 24 mar. 2025 | $60,78 | -14,51% | $73,60 | $74,80 | $59,62 | 13,3M |
| 17 mar. 2025 | $71,10 | -1,50% | $71,23 | $73,60 | $65,50 | 15,6M |
| 10 mar. 2025 | $72,18 | +7,86% | $64,00 | $72,43 | $60,29 | 21,5M |
| 3 mar. 2025 | $66,92 | -9,99% | $74,98 | $75,17 | $61,40 | 31,8M |
| 24 feb. 2025 | $74,35 | -13,26% | $85,00 | $87,20 | $70,55 | 32,4M |
| 17 feb. 2025 | $85,72 | -2,42% | $88,60 | $94,58 | $85,12 | 18,7M |
| 10 feb. 2025 | $87,85 | -13,27% | $103,01 | $105,88 | $83,69 | 44,8M |
| 3 feb. 2025 | $101,29 | -0,13% | $88,90 | $111,12 | $87,04 | 21,9M |
| 27 ene. 2025 | $101,42 | -12,23% | $102,24 | $106,00 | $79,55 | 42,6M |
| 20 ene. 2025 | $115,55 | -13,32% | $128,50 | $130,50 | $112,18 | 21,3M |
| 13 ene. 2025 | $133,30 | +2,78% | $124,34 | $135,81 | $121,65 | 17,2M |
| 6 ene. 2025 | $129,70 | -7,97% | $147,15 | $147,39 | $124,00 | 13,3M |
| 30 dic. 2024 | $140,93 | -0,42% | $135,27 | $141,15 | $125,81 | 11,5M |
| 23 dic. 2024 | $141,53 | +7,08% | $135,11 | $147,36 | $131,55 | 13,6M |
| 16 dic. 2024 | $132,17 | +0,02% | $133,00 | $136,39 | $119,02 | 34,6M |
| 9 dic. 2024 | $132,14 | +9,75% | $122,13 | $132,68 | $116,23 | 18,9M |
| 2 dic. 2024 | $120,40 | +16,61% | $103,84 | $121,20 | $100,84 | 23,1M |
| 25 nov. 2024 | $103,25 | +0,95% | $107,00 | $113,85 | $96,79 | 19,2M |
| 18 nov. 2024 | $102,28 | +18,31% | $89,41 | $109,11 | $86,67 | 32,2M |
| 11 nov. 2024 | $86,45 | -12,94% | $100,00 | $100,09 | $85,01 | 23,0M |
| 4 nov. 2024 | $99,30 | +36,68% | $72,23 | $99,84 | $67,31 | 56,8M |
| 28 oct. 2024 | $72,65 | -0,03% | $72,94 | $75,16 | $69,33 | 11,0M |
| 21 oct. 2024 | $72,67 | +8,67% | $66,96 | $75,05 | $65,10 | 17,2M |
| 14 oct. 2024 | $66,87 | +0,27% | $66,77 | $69,48 | $60,47 | 18,2M |
| 7 oct. 2024 | $66,69 | +27,42% | $52,47 | $70,74 | $51,14 | 32,7M |
| 30 sept. 2024 | $52,34 | -2,20% | $52,60 | $53,92 | $48,74 | 11,4M |
| 23 sept. 2024 | $53,52 | +5,96% | $50,62 | $55,50 | $49,50 | 14,6M |
| 16 sept. 2024 | $50,51 | +16,25% | $43,39 | $50,69 | $42,80 | 24,4M |
| 9 sept. 2024 | $43,45 | +8,63% | $40,20 | $43,54 | $36,85 | 12,9M |
| 2 sept. 2024 | $40,00 | -7,11% | $42,10 | $43,18 | $38,96 | 14,0M |
| 26 ago. 2024 | $43,06 | +3,09% | $41,94 | $50,04 | $40,77 | 26,3M |
| 19 ago. 2024 | $41,77 | +2,10% | $40,87 | $41,87 | $38,01 | 11,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $220,81 | +12,77% | $191,79 | $232,00 | $186,12 | 25,3M |
| 1 sept. 2025 | $195,80 | +7,46% | $177,13 | $262,90 | $167,50 | 138,3M |
| 1 ago. 2025 | $182,20 | +33,26% | $126,57 | $199,47 | $124,02 | 120,4M |
| 1 jul. 2025 | $136,73 | +51,22% | $89,21 | $143,15 | $85,85 | 116,8M |
| 9 jun. 2025 | $92,31 | +1,72% | $91,26 | $93,58 | $90,28 | 144,4K |
| 6 jun. 2025 | $90,75 | +0,04% | $92,64 | $92,96 | $89,81 | 2,8M |
| 1 jun. 2025 | $90,42 | -0,33% | $89,93 | $101,82 | $84,78 | 93,7M |
| 1 may. 2025 | $90,72 | +38,91% | $68,60 | $100,19 | $63,40 | 100,9M |
| 1 abr. 2025 | $65,31 | +9,45% | $59,33 | $67,44 | $47,12 | 77,5M |
| 1 mar. 2025 | $59,67 | -19,74% | $74,98 | $75,17 | $57,20 | 86,0M |
| 1 feb. 2025 | $74,35 | -26,69% | $88,90 | $111,12 | $70,55 | 117,8M |
| 1 ene. 2025 | $101,42 | -23,43% | $130,27 | $147,39 | $79,55 | 100,4M |
| 1 dic. 2024 | $132,45 | +28,28% | $103,84 | $147,36 | $100,84 | 95,7M |
| 1 nov. 2024 | $103,25 | +47,16% | $71,86 | $113,85 | $67,31 | 133,5M |
| 1 oct. 2024 | $70,16 | +33,92% | $52,71 | $75,16 | $48,74 | 85,7M |
| 1 sept. 2024 | $52,39 | +21,67% | $42,10 | $55,50 | $36,85 | 68,3M |
| 1 ago. 2024 | $43,06 | -1,78% | $43,60 | $50,04 | $36,22 | 78,2M |
| 1 jul. 2024 | $43,84 | -27,55% | $60,50 | $61,49 | $41,82 | 31,1M |
| 1 jun. 2024 | $60,51 | -6,24% | $65,13 | $68,50 | $54,51 | 32,0M |
| 1 may. 2024 | $64,54 | -23,86% | $80,52 | $81,25 | $61,58 | 48,0M |
| 1 abr. 2024 | $84,76 | +14,25% | $72,62 | $88,59 | $60,21 | 43,8M |
| 1 mar. 2024 | $74,19 | 0,00% | $52,56 | $95,21 | $50,61 | 56,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $220,81 | +66,71% | $130,27 | $262,90 | $47,12 | 980,0M |
| 2024 | $132,45 | 0,00% | $52,56 | $147,36 | $36,22 | 672,9M |
Cómo se Comportó Astera Labs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Astera Labs VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Astera Labs | 231,10 % | 215,44 % | 215,44 % | 215,44 % | 215,44 % | 215,44 % | |
| Nvidia | 50,19 % | 1.453,15 % | 1.263,52 % | 28.764,62 % | 69.388,89 % | 66.907,14 % | |
| Broadcom | 91,56 % | 634,79 % | 798,25 % | 2.794,53 % | 1.424,19 % | 1.959,46 % | |
| Qualcomm | 0,17 % | 39,92 % | 35,48 % | 192,80 % | 277,97 % | 285,20 % | |
| Intel | 63,04 % | 43,20 % | -30,27 % | 14,59 % | 88,68 % | 54,62 % | |
| Texas Instruments | -11,05 % | 13,21 % | 19,49 % | 254,47 % | 527,64 % | 488,70 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Astera Labs
Análisis de Rendimiento de Inversión a Largo Plazo
Astera Labs stock price in Mar 2024 was $70,00, A $1.000,00 lump sum investment in Astera Labs made 1 years ago would be worth approximately $3.154,43 today, representing a outstanding return of 215,44 %. This translates to an annualized return (CAGR) of 109,60 %.
Escenario de Inversión en 1 Año 6 Meses (Mar 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.154,43
Rendimiento Total
215,44 %
Rendimiento Anual (TCAC)
109,60 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astera Labs (ALAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Astera Labs ha entregado un rendimiento total de 231,1%.
- Máximo de 52 semanas alcanzó 262,90 $ el September 18, 2025.
- Mínimo de 52 semanas tocó 47,12 $ el April 4, 2025.
- Precio Actual cotizando a 220,81 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Astera Labs (ALAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Astera Labs (alab) habría crecido a aproximadamente 31 544,00 $ al October 8, 2025, representando un rendimiento total de 215,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astera Labs con el sector Technology?
Astera Labs (alab) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Astera Labs habría crecido a 31 544,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Astera Labs?
Astera Labs (alab) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 231,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astera Labs ha logrado históricamente?
Astera Labs (alab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+231,1%), 3 years (+215,4%), 5 years (+215,4%), 10 years (+215,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.