Astera Labs (ALAB) | Historial de Precios y Rendimientos | 2024 - 2026
Astera Labs Inc. Large-cap Technology
Gráfico de Precios Históricos de Astera Labs
Datos de Precios Históricos de Astera Labs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $363,54 | +2,19% | $363,55 | $372,37 | $337,00 | 5,2M |
| 2 jun. 2026 | $355,76 | +11,14% | $324,62 | $356,39 | $322,47 | 5,5M |
| 1 jun. 2026 | $320,09 | -6,64% | $327,92 | $333,43 | $316,00 | 5,4M |
| 29 may. 2026 | $342,85 | -1,81% | $348,00 | $350,87 | $329,61 | 6,0M |
| 28 may. 2026 | $349,17 | +7,33% | $334,08 | $354,53 | $326,66 | 5,6M |
| 27 may. 2026 | $325,33 | +2,07% | $323,50 | $326,97 | $305,73 | 5,1M |
| 26 may. 2026 | $318,72 | +3,86% | $315,00 | $321,99 | $290,50 | 8,1M |
| 22 may. 2026 | $306,88 | +3,04% | $300,00 | $315,81 | $299,94 | 6,5M |
| 21 may. 2026 | $297,84 | +3,60% | $285,10 | $298,36 | $281,91 | 7,0M |
| 20 may. 2026 | $287,48 | +17,69% | $251,41 | $287,70 | $250,44 | 10,3M |
| 19 may. 2026 | $244,26 | +13,30% | $212,96 | $255,96 | $210,55 | 9,4M |
| 18 may. 2026 | $215,58 | -7,35% | $236,19 | $236,70 | $210,02 | 6,2M |
| 15 may. 2026 | $232,68 | +1,77% | $216,50 | $239,76 | $210,42 | 5,9M |
| 14 may. 2026 | $228,64 | +2,03% | $224,83 | $230,33 | $215,80 | 4,6M |
| 13 may. 2026 | $224,09 | +9,62% | $206,98 | $224,76 | $204,55 | 6,4M |
| 12 may. 2026 | $204,42 | -1,41% | $202,35 | $214,41 | $192,60 | 5,1M |
| 11 may. 2026 | $207,35 | +3,78% | $196,36 | $208,36 | $195,88 | 5,6M |
| 8 may. 2026 | $199,79 | +2,12% | $202,00 | $203,50 | $189,69 | 4,6M |
| 7 may. 2026 | $195,65 | -8,54% | $212,56 | $213,49 | $192,33 | 6,6M |
| 6 may. 2026 | $213,91 | -0,83% | $229,75 | $231,73 | $202,18 | 8,6M |
| 5 may. 2026 | $215,69 | +7,18% | $207,43 | $220,79 | $207,32 | 8,1M |
| 4 may. 2026 | $201,25 | -0,71% | $204,04 | $209,38 | $199,81 | 4,2M |
| 1 may. 2026 | $202,68 | +4,08% | $195,98 | $205,10 | $192,59 | 4,3M |
| 30 abr. 2026 | $194,74 | -1,07% | $199,68 | $200,46 | $184,21 | 5,2M |
| 29 abr. 2026 | $196,85 | +7,39% | $187,45 | $196,97 | $181,88 | 5,0M |
| 28 abr. 2026 | $183,31 | -6,78% | $181,20 | $190,10 | $179,54 | 5,0M |
| 27 abr. 2026 | $196,64 | -7,61% | $209,66 | $210,92 | $193,21 | 5,4M |
| 24 abr. 2026 | $212,84 | +7,75% | $203,24 | $214,24 | $202,62 | 6,7M |
| 23 abr. 2026 | $197,54 | +1,79% | $190,10 | $204,49 | $190,10 | 5,4M |
| 22 abr. 2026 | $194,06 | +1,09% | $199,07 | $200,21 | $187,24 | 6,1M |
| 21 abr. 2026 | $191,97 | +9,20% | $188,75 | $196,77 | $183,50 | 10,9M |
| 20 abr. 2026 | $175,80 | +1,01% | $174,40 | $176,97 | $168,20 | 4,2M |
| 17 abr. 2026 | $174,05 | +1,90% | $173,78 | $175,05 | $167,24 | 5,2M |
| 16 abr. 2026 | $170,81 | -0,74% | $173,00 | $173,58 | $161,05 | 4,5M |
| 15 abr. 2026 | $172,09 | +0,87% | $170,89 | $175,60 | $165,94 | 5,1M |
| 14 abr. 2026 | $170,60 | +2,28% | $165,48 | $171,92 | $158,50 | 7,7M |
| 13 abr. 2026 | $166,79 | +11,90% | $152,01 | $167,39 | $150,30 | 10,0M |
| 10 abr. 2026 | $149,05 | +15,13% | $134,73 | $151,38 | $134,52 | 10,9M |
| 9 abr. 2026 | $129,46 | +3,19% | $125,89 | $129,68 | $123,50 | 3,8M |
| 8 abr. 2026 | $125,46 | +5,44% | $128,00 | $130,00 | $121,92 | 4,1M |
| 7 abr. 2026 | $118,99 | +0,85% | $117,28 | $119,69 | $114,84 | 4,5M |
| 6 abr. 2026 | $117,99 | +0,73% | $116,85 | $122,47 | $116,72 | 2,7M |
| 2 abr. 2026 | $117,14 | +10,17% | $101,68 | $117,31 | $101,53 | 4,5M |
| 1 abr. 2026 | $106,33 | -2,98% | $111,21 | $112,00 | $105,86 | 4,8M |
| 31 mar. 2026 | $109,60 | +9,30% | $100,69 | $110,44 | $100,10 | 5,1M |
| 30 mar. 2026 | $100,27 | -10,85% | $112,71 | $113,11 | $97,89 | 5,2M |
| 27 mar. 2026 | $112,47 | -1,00% | $111,00 | $114,63 | $110,84 | 2,9M |
| 26 mar. 2026 | $113,61 | -5,58% | $117,17 | $119,84 | $113,57 | 3,1M |
| 25 mar. 2026 | $120,33 | -1,17% | $124,66 | $126,53 | $119,33 | 2,7M |
| 24 mar. 2026 | $121,76 | -1,70% | $122,54 | $124,14 | $118,60 | 2,7M |
| 23 mar. 2026 | $123,87 | +6,75% | $117,50 | $125,10 | $117,37 | 4,1M |
| 20 mar. 2026 | $116,04 | -8,02% | $124,39 | $124,62 | $114,75 | 8,7M |
| 19 mar. 2026 | $126,16 | -0,14% | $123,22 | $127,43 | $119,64 | 4,2M |
| 18 mar. 2026 | $126,34 | -0,96% | $127,06 | $129,43 | $123,01 | 3,8M |
| 17 mar. 2026 | $127,57 | +0,07% | $130,00 | $135,18 | $124,86 | 5,9M |
| 16 mar. 2026 | $127,48 | +5,96% | $123,00 | $130,14 | $122,48 | 4,6M |
| 13 mar. 2026 | $120,31 | +0,34% | $121,28 | $123,15 | $117,26 | 3,4M |
| 12 mar. 2026 | $119,90 | -3,86% | $123,11 | $124,30 | $118,05 | 3,6M |
| 11 mar. 2026 | $124,71 | +7,07% | $116,00 | $128,15 | $116,00 | 5,4M |
| 10 mar. 2026 | $116,48 | -4,77% | $122,02 | $123,00 | $115,83 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $342,85 | +11,72% | $315,00 | $354,53 | $290,50 | 24,8M |
| 18 may. 2026 | $306,88 | +31,89% | $236,19 | $315,81 | $210,02 | 39,4M |
| 11 may. 2026 | $232,68 | +16,46% | $196,36 | $239,76 | $192,60 | 27,6M |
| 4 may. 2026 | $199,79 | -1,43% | $204,04 | $231,73 | $189,69 | 32,0M |
| 27 abr. 2026 | $202,68 | -4,77% | $209,66 | $210,92 | $179,54 | 24,8M |
| 20 abr. 2026 | $212,84 | +22,29% | $174,40 | $214,24 | $168,20 | 33,3M |
| 13 abr. 2026 | $174,05 | +16,77% | $152,01 | $175,60 | $150,30 | 32,5M |
| 6 abr. 2026 | $149,05 | +27,24% | $116,85 | $151,38 | $114,84 | 26,0M |
| 30 mar. 2026 | $117,14 | +4,15% | $112,71 | $117,31 | $97,89 | 19,6M |
| 23 mar. 2026 | $112,47 | -3,08% | $117,50 | $126,53 | $110,84 | 15,4M |
| 16 mar. 2026 | $116,04 | -3,55% | $123,00 | $135,18 | $114,75 | 27,3M |
| 9 mar. 2026 | $120,31 | +0,93% | $115,73 | $128,15 | $111,76 | 22,7M |
| 2 mar. 2026 | $119,20 | +0,31% | $112,97 | $124,45 | $107,08 | 26,9M |
| 23 feb. 2026 | $118,83 | -8,37% | $127,23 | $131,48 | $117,50 | 20,2M |
| 16 feb. 2026 | $129,68 | +0,28% | $126,34 | $135,20 | $117,41 | 18,0M |
| 9 feb. 2026 | $129,32 | -23,86% | $169,58 | $192,86 | $122,57 | 51,4M |
| 2 feb. 2026 | $169,85 | +12,77% | $148,00 | $170,01 | $137,50 | 25,9M |
| 26 ene. 2026 | $150,62 | -11,22% | $168,13 | $176,68 | $149,13 | 19,9M |
| 19 ene. 2026 | $169,66 | -6,78% | $173,37 | $189,80 | $163,53 | 22,1M |
| 12 ene. 2026 | $182,00 | +11,92% | $160,44 | $188,00 | $160,25 | 21,8M |
| 5 ene. 2026 | $162,61 | -9,44% | $184,98 | $185,18 | $151,10 | 28,7M |
| 29 dic. 2025 | $179,56 | +7,35% | $163,85 | $182,90 | $160,80 | 12,4M |
| 22 dic. 2025 | $167,26 | +1,74% | $166,92 | $175,39 | $164,55 | 10,7M |
| 15 dic. 2025 | $164,40 | +10,45% | $150,50 | $166,93 | $140,10 | 26,6M |
| 8 dic. 2025 | $148,85 | -7,68% | $162,90 | $176,65 | $146,88 | 31,9M |
| 1 dic. 2025 | $161,23 | +2,32% | $155,62 | $182,53 | $142,51 | 41,4M |
| 24 nov. 2025 | $157,57 | +11,12% | $145,73 | $158,42 | $136,54 | 25,3M |
| 17 nov. 2025 | $141,80 | -1,76% | $145,38 | $160,77 | $131,42 | 30,8M |
| 10 nov. 2025 | $144,34 | -12,78% | $173,00 | $176,80 | $136,64 | 27,4M |
| 3 nov. 2025 | $165,49 | -11,35% | $191,38 | $198,24 | $151,61 | 37,5M |
| 27 oct. 2025 | $186,68 | +13,16% | $171,00 | $201,86 | $166,73 | 22,5M |
| 20 oct. 2025 | $164,97 | +3,24% | $155,01 | $170,20 | $148,51 | 25,3M |
| 13 oct. 2025 | $159,80 | -22,51% | $214,46 | $216,27 | $154,50 | 44,9M |
| 6 oct. 2025 | $206,21 | +2,72% | $228,56 | $232,00 | $205,82 | 28,8M |
| 29 sept. 2025 | $200,74 | +1,50% | $208,21 | $214,29 | $186,12 | 26,3M |
| 22 sept. 2025 | $197,78 | -19,34% | $239,88 | $243,20 | $191,66 | 35,4M |
| 15 sept. 2025 | $245,20 | +6,84% | $229,00 | $262,90 | $226,20 | 42,2M |
| 8 sept. 2025 | $229,50 | +20,03% | $194,70 | $237,82 | $194,01 | 28,4M |
| 1 sept. 2025 | $191,20 | +4,94% | $177,13 | $197,37 | $167,50 | 22,7M |
| 25 ago. 2025 | $182,20 | +1,74% | $177,97 | $191,29 | $172,01 | 17,5M |
| 18 ago. 2025 | $179,09 | -3,64% | $183,96 | $187,18 | $161,39 | 24,7M |
| 11 ago. 2025 | $185,85 | +3,66% | $179,11 | $199,47 | $175,60 | 25,3M |
| 4 ago. 2025 | $179,28 | +36,75% | $137,23 | $183,62 | $134,21 | 45,9M |
| 28 jul. 2025 | $131,10 | +7,26% | $126,17 | $143,15 | $116,51 | 34,8M |
| 21 jul. 2025 | $122,23 | +19,68% | $110,78 | $125,45 | $107,64 | 34,1M |
| 14 jul. 2025 | $102,13 | +6,50% | $95,01 | $103,99 | $88,18 | 23,1M |
| 7 jul. 2025 | $95,90 | +5,62% | $90,23 | $103,50 | $89,15 | 21,2M |
| 30 jun. 2025 | $90,80 | -0,24% | $92,25 | $93,98 | $85,85 | 14,5M |
| 23 jun. 2025 | $91,02 | -2,20% | $92,45 | $99,76 | $84,78 | 38,0M |
| 16 jun. 2025 | $93,07 | +3,72% | $91,40 | $101,82 | $91,40 | 18,6M |
| 9 jun. 2025 | $89,73 | -1,12% | $91,70 | $97,24 | $88,59 | 16,1M |
| 2 jun. 2025 | $90,75 | +0,03% | $89,93 | $98,24 | $89,65 | 17,0M |
| 26 may. 2025 | $90,72 | -4,12% | $97,25 | $100,19 | $87,29 | 21,8M |
| 19 may. 2025 | $94,62 | +4,48% | $87,32 | $98,18 | $87,27 | 21,3M |
| 12 may. 2025 | $90,56 | +27,19% | $80,04 | $93,39 | $76,53 | 27,4M |
| 5 may. 2025 | $71,20 | -0,10% | $70,75 | $73,81 | $63,40 | 23,3M |
| 28 abr. 2025 | $71,27 | +7,81% | $66,48 | $73,06 | $62,31 | 12,2M |
| 21 abr. 2025 | $66,11 | +12,13% | $56,90 | $67,14 | $52,56 | 16,1M |
| 14 abr. 2025 | $58,96 | -1,95% | $63,29 | $64,60 | $56,30 | 10,8M |
| 7 abr. 2025 | $60,13 | +13,58% | $48,51 | $64,78 | $48,35 | 25,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $342,85 | +76,06% | $195,98 | $354,53 | $189,69 | 128,2M |
| 1 abr. 2026 | $194,74 | +77,68% | $111,21 | $214,24 | $101,53 | 121,5M |
| 1 mar. 2026 | $109,60 | -7,77% | $112,97 | $135,18 | $97,89 | 102,5M |
| 1 feb. 2026 | $118,83 | -21,11% | $148,00 | $192,86 | $117,41 | 115,6M |
| 1 ene. 2026 | $150,62 | -9,46% | $171,68 | $189,80 | $149,13 | 98,2M |
| 1 dic. 2025 | $166,36 | +5,58% | $155,62 | $182,53 | $140,10 | 117,3M |
| 1 nov. 2025 | $157,57 | -15,59% | $191,38 | $198,24 | $131,42 | 121,1M |
| 1 oct. 2025 | $186,68 | -4,66% | $191,79 | $232,00 | $148,51 | 138,3M |
| 1 sept. 2025 | $195,80 | +7,46% | $177,13 | $262,90 | $167,50 | 138,3M |
| 1 ago. 2025 | $182,20 | +33,26% | $126,57 | $199,47 | $124,02 | 120,4M |
| 1 jul. 2025 | $136,73 | +51,22% | $89,21 | $143,15 | $85,85 | 116,8M |
| 9 jun. 2025 | $92,31 | +1,72% | $91,26 | $93,58 | $90,28 | 144,4K |
| 6 jun. 2025 | $90,75 | +0,04% | $92,64 | $92,96 | $89,81 | 2,8M |
| 1 jun. 2025 | $90,42 | -0,33% | $89,93 | $101,82 | $84,78 | 93,7M |
| 1 may. 2025 | $90,72 | +38,91% | $68,60 | $100,19 | $63,40 | 100,9M |
| 1 abr. 2025 | $65,31 | +9,45% | $59,33 | $67,44 | $47,12 | 77,5M |
| 1 mar. 2025 | $59,67 | -19,74% | $74,98 | $75,17 | $57,20 | 86,0M |
| 1 feb. 2025 | $74,35 | -26,69% | $88,90 | $111,12 | $70,55 | 117,8M |
| 1 ene. 2025 | $101,42 | -23,43% | $130,27 | $147,39 | $79,55 | 100,4M |
| 1 dic. 2024 | $132,45 | +28,28% | $103,84 | $147,36 | $100,84 | 95,7M |
| 1 nov. 2024 | $103,25 | +47,16% | $71,86 | $113,85 | $67,31 | 133,5M |
| 1 oct. 2024 | $70,16 | +33,92% | $52,71 | $75,16 | $48,74 | 85,7M |
| 1 sept. 2024 | $52,39 | +21,67% | $42,10 | $55,50 | $36,85 | 68,3M |
| 1 ago. 2024 | $43,06 | -1,78% | $43,60 | $50,04 | $36,22 | 78,2M |
| 1 jul. 2024 | $43,84 | -27,55% | $60,50 | $61,49 | $41,82 | 31,1M |
| 1 jun. 2024 | $60,51 | -6,24% | $65,13 | $68,50 | $54,51 | 32,0M |
| 1 may. 2024 | $64,54 | -23,86% | $80,52 | $81,25 | $61,58 | 48,0M |
| 1 abr. 2024 | $84,76 | +14,25% | $72,62 | $88,59 | $60,21 | 43,8M |
| 1 mar. 2024 | $74,19 | 0,00% | $52,56 | $95,21 | $50,61 | 56,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $342,85 | +106,09% | - | +106,09% | $171,68 | $354,53 | $97,89 | 566,0M |
| 2025 | $166,36 | +25,60% | - | +25,60% | $130,27 | $262,90 | $47,12 | 1,3B |
| 2024 | $132,45 | 0,00% | - | 0,00% | $52,56 | $147,36 | $36,22 | 672,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Astera Labs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Astera Labs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs
ALAB
|
33,62B Large-cap | 11,62 % | 76,78 % | 195,11 % | 148,89 % | 98,13 % | 277,92 % | 389,79 % | 389,79 % | 389,79 % | 389,79 % | 389,79 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1.101,02 % | 18.101,72 % | 45.800,00 % | 52.685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 39,59 % | 77,63 % | 259,52 % | 212,96 % | 225,22 % | 240,59 % | 240,64 % | 320,94 % | 1.915,73 % | 1.253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2.647,66 % | 1.218,29 % | 2.619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 0,78 % | 6,59 % | 20,09 % | 55,04 % | 54,60 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1.101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | -3,23 % | 43,00 % | 70,73 % | 41,05 % | 39,20 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calcule sus Rendimientos de Inversión en Astera Labs
Análisis de Rendimiento de Inversión a Largo Plazo
Astera Labs stock price in Mar 2024 was $70,00, A $1.000,00 lump sum investment in Astera Labs made 2 years ago would be worth approximately $5.193,43 today, representing a exceptional return of 419,34 %. This translates to an annualized return (CAGR) of 110,77 %.
Escenario de Inversión en 2 Años 2 Meses (Mar 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.193,43
Rendimiento Anual (TCAC)
110,77 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astera Labs (ALAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Astera Labs ha entregado un rendimiento total de 277,9%.
- Máximo de 52 semanas alcanzó 372,37 $ el N/A.
- Mínimo de 52 semanas tocó 84,78 $ el N/A.
- Precio Actual cotizando a 363,54 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Astera Labs (ALAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Astera Labs (alab) habría crecido a aproximadamente 48 979,00 $ al June 4, 2026, representando un rendimiento total de 389,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astera Labs con el sector Technology?
Astera Labs (alab) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Astera Labs habría crecido a 48 979,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Astera Labs?
Astera Labs (alab) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 389,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astera Labs ha logrado históricamente?
Astera Labs (alab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+277,9%), 3 years (+389,8%), 5 years (+389,8%), 10 years (+389,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.