Allegro (ALGM) | Historial de Precios y Rendimientos | 2020 - 2026
Allegro MicroSystems, Inc. Mid-cap Technology
Gráfico de Precios Históricos de Allegro
Datos de Precios Históricos de Allegro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $55,00 | +9,13% | $52,81 | $55,45 | $52,58 | 2,6M |
| 12 jun. 2026 | $50,40 | +5,09% | $47,96 | $50,46 | $47,47 | 1,6M |
| 11 jun. 2026 | $47,96 | +7,68% | $45,88 | $47,98 | $45,45 | 1,4M |
| 10 jun. 2026 | $44,54 | -4,48% | $45,68 | $47,05 | $44,00 | 1,6M |
| 9 jun. 2026 | $46,63 | -3,24% | $49,22 | $50,00 | $43,27 | 1,8M |
| 8 jun. 2026 | $48,19 | +3,88% | $47,87 | $48,24 | $46,43 | 2,1M |
| 5 jun. 2026 | $46,39 | -13,48% | $51,50 | $51,75 | $46,10 | 2,1M |
| 4 jun. 2026 | $53,62 | +0,96% | $51,02 | $54,40 | $50,00 | 2,1M |
| 3 jun. 2026 | $53,11 | +5,52% | $50,33 | $54,10 | $49,02 | 2,9M |
| 2 jun. 2026 | $50,33 | +6,79% | $48,64 | $50,74 | $48,40 | 2,3M |
| 1 jun. 2026 | $47,13 | -1,55% | $47,50 | $47,59 | $46,01 | 2,1M |
| 29 may. 2026 | $47,87 | -6,32% | $51,26 | $52,80 | $47,36 | 3,7M |
| 28 may. 2026 | $51,10 | +4,29% | $49,57 | $51,22 | $47,78 | 2,0M |
| 27 may. 2026 | $49,00 | -3,47% | $51,59 | $51,66 | $48,75 | 2,0M |
| 26 may. 2026 | $50,76 | +10,47% | $47,80 | $51,35 | $47,15 | 3,0M |
| 22 may. 2026 | $45,95 | +2,80% | $45,38 | $46,15 | $45,11 | 1,9M |
| 21 may. 2026 | $44,70 | +0,83% | $43,74 | $45,14 | $43,60 | 1,8M |
| 20 may. 2026 | $44,33 | +6,43% | $42,27 | $44,57 | $41,25 | 2,5M |
| 19 may. 2026 | $41,65 | +0,73% | $40,10 | $41,84 | $39,57 | 2,0M |
| 18 may. 2026 | $41,35 | -4,06% | $42,85 | $43,75 | $40,67 | 2,3M |
| 15 may. 2026 | $43,10 | -4,16% | $43,58 | $43,78 | $42,33 | 3,5M |
| 14 may. 2026 | $44,97 | -2,18% | $46,06 | $46,13 | $44,84 | 2,0M |
| 13 may. 2026 | $45,97 | +0,22% | $47,66 | $47,73 | $45,44 | 2,1M |
| 12 may. 2026 | $45,87 | -5,21% | $47,26 | $47,62 | $43,38 | 3,5M |
| 11 may. 2026 | $48,39 | -1,14% | $48,87 | $49,02 | $46,15 | 3,5M |
| 8 may. 2026 | $48,95 | +2,13% | $49,17 | $49,17 | $47,26 | 2,5M |
| 7 may. 2026 | $47,93 | -6,70% | $43,90 | $49,49 | $42,00 | 5,3M |
| 6 may. 2026 | $51,37 | +3,40% | $50,25 | $51,40 | $49,54 | 3,6M |
| 5 may. 2026 | $49,68 | +0,40% | $50,25 | $50,31 | $48,73 | 3,0M |
| 4 may. 2026 | $49,48 | +1,02% | $49,42 | $50,19 | $48,74 | 2,3M |
| 1 may. 2026 | $48,98 | +0,99% | $47,71 | $49,19 | $46,82 | 2,5M |
| 30 abr. 2026 | $48,50 | +10,05% | $44,64 | $48,60 | $44,22 | 3,5M |
| 29 abr. 2026 | $44,07 | +7,17% | $42,19 | $44,41 | $42,19 | 2,7M |
| 28 abr. 2026 | $41,12 | -5,41% | $41,77 | $42,97 | $40,97 | 2,4M |
| 24 abr. 2026 | $44,13 | +1,19% | $45,06 | $45,09 | $43,65 | 1,9M |
| 23 abr. 2026 | $43,61 | +3,17% | $44,07 | $45,33 | $43,04 | 2,8M |
| 22 abr. 2026 | $42,27 | +2,40% | $42,29 | $42,60 | $40,94 | 1,7M |
| 21 abr. 2026 | $41,28 | +1,55% | $40,85 | $42,02 | $40,84 | 1,7M |
| 20 abr. 2026 | $40,65 | +1,62% | $40,05 | $40,69 | $39,75 | 1,7M |
| 17 abr. 2026 | $40,00 | +4,66% | $39,02 | $40,61 | $38,90 | 1,6M |
| 16 abr. 2026 | $38,22 | +2,60% | $37,44 | $38,33 | $37,20 | 1,6M |
| 15 abr. 2026 | $37,25 | -2,67% | $38,38 | $38,49 | $37,00 | 1,4M |
| 14 abr. 2026 | $38,27 | +0,60% | $38,54 | $38,72 | $37,77 | 1,1M |
| 13 abr. 2026 | $38,04 | +1,44% | $36,92 | $38,63 | $36,82 | 1,6M |
| 10 abr. 2026 | $37,50 | +1,30% | $37,66 | $38,75 | $37,44 | 1,5M |
| 9 abr. 2026 | $37,02 | +3,21% | $35,80 | $37,05 | $35,80 | 1,9M |
| 8 abr. 2026 | $35,87 | +7,78% | $36,33 | $36,75 | $35,22 | 2,9M |
| 7 abr. 2026 | $33,28 | +1,43% | $32,56 | $33,47 | $32,56 | 1,9M |
| 6 abr. 2026 | $32,81 | +0,64% | $32,66 | $33,59 | $32,28 | 1,1M |
| 2 abr. 2026 | $32,60 | -2,10% | $31,68 | $33,83 | $31,59 | 1,3M |
| 1 abr. 2026 | $33,30 | +5,61% | $32,04 | $34,01 | $31,98 | 2,3M |
| 31 mar. 2026 | $31,53 | +12,45% | $29,42 | $31,62 | $29,25 | 1,9M |
| 30 mar. 2026 | $28,04 | -6,91% | $30,50 | $30,61 | $27,65 | 2,3M |
| 27 mar. 2026 | $30,12 | -3,55% | $30,76 | $31,25 | $30,08 | 1,4M |
| 26 mar. 2026 | $31,23 | -4,29% | $32,85 | $32,85 | $30,97 | 1,3M |
| 25 mar. 2026 | $32,63 | +0,15% | $33,11 | $33,30 | $32,48 | 1,4M |
| 24 mar. 2026 | $32,58 | +2,65% | $31,27 | $33,35 | $31,23 | 1,7M |
| 23 mar. 2026 | $31,74 | +5,98% | $31,00 | $31,98 | $30,67 | 1,6M |
| 20 mar. 2026 | $29,95 | -3,11% | $30,88 | $31,04 | $29,56 | 2,4M |
| 19 mar. 2026 | $30,91 | -1,94% | $30,45 | $31,34 | $29,80 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $50,40 | +8,64% | $47,87 | $50,46 | $43,27 | 8,5M |
| 1 jun. 2026 | $46,39 | -3,09% | $47,22 | $54,40 | $46,01 | 11,6M |
| 25 may. 2026 | $47,87 | +4,18% | $47,80 | $52,80 | $47,15 | 10,7M |
| 18 may. 2026 | $45,95 | +6,61% | $42,85 | $46,15 | $39,57 | 10,6M |
| 11 may. 2026 | $43,10 | -11,95% | $48,87 | $49,02 | $42,33 | 14,6M |
| 4 may. 2026 | $48,95 | -0,06% | $49,42 | $51,40 | $42,00 | 16,7M |
| 27 abr. 2026 | $48,98 | +10,99% | $44,13 | $49,19 | $40,97 | 12,8M |
| 20 abr. 2026 | $44,13 | +10,32% | $40,05 | $45,39 | $39,75 | 9,9M |
| 13 abr. 2026 | $40,00 | +6,67% | $36,92 | $40,61 | $36,82 | 7,1M |
| 6 abr. 2026 | $37,50 | +15,03% | $32,66 | $38,75 | $32,28 | 9,2M |
| 30 mar. 2026 | $32,60 | +8,23% | $30,50 | $34,01 | $27,65 | 7,8M |
| 23 mar. 2026 | $30,12 | +0,57% | $31,00 | $33,35 | $30,08 | 7,4M |
| 16 mar. 2026 | $29,95 | -3,79% | $31,83 | $32,88 | $29,56 | 10,7M |
| 9 mar. 2026 | $31,13 | -2,51% | $31,82 | $34,14 | $30,59 | 7,6M |
| 2 mar. 2026 | $31,93 | -12,45% | $35,00 | $37,03 | $31,62 | 9,8M |
| 23 feb. 2026 | $36,47 | -6,32% | $38,79 | $39,76 | $35,35 | 9,7M |
| 16 feb. 2026 | $38,93 | -8,14% | $41,56 | $42,22 | $36,06 | 17,3M |
| 9 feb. 2026 | $42,38 | +1,95% | $41,69 | $43,86 | $40,83 | 11,0M |
| 2 feb. 2026 | $41,57 | +12,63% | $36,20 | $41,78 | $36,02 | 17,0M |
| 26 ene. 2026 | $36,91 | +11,88% | $32,99 | $39,89 | $31,86 | 24,5M |
| 19 ene. 2026 | $32,99 | -1,08% | $32,30 | $34,74 | $32,01 | 9,0M |
| 12 ene. 2026 | $33,35 | +6,58% | $30,94 | $34,29 | $29,82 | 13,0M |
| 5 ene. 2026 | $31,29 | +16,28% | $27,63 | $32,38 | $27,59 | 11,0M |
| 29 dic. 2025 | $26,91 | +0,15% | $26,63 | $27,36 | $26,18 | 5,0M |
| 22 dic. 2025 | $26,87 | +0,64% | $27,09 | $27,57 | $26,49 | 4,7M |
| 15 dic. 2025 | $26,70 | -1,51% | $27,18 | $27,55 | $25,32 | 17,4M |
| 8 dic. 2025 | $27,11 | -7,22% | $29,33 | $30,26 | $27,04 | 8,2M |
| 1 dic. 2025 | $29,22 | +9,48% | $26,20 | $29,54 | $25,93 | 8,3M |
| 24 nov. 2025 | $26,69 | +10,84% | $24,16 | $26,76 | $23,93 | 4,7M |
| 17 nov. 2025 | $24,08 | -2,55% | $24,79 | $24,79 | $22,41 | 8,1M |
| 10 nov. 2025 | $24,71 | -8,41% | $27,66 | $27,89 | $24,35 | 10,2M |
| 3 nov. 2025 | $26,98 | -9,83% | $30,35 | $30,61 | $26,12 | 9,9M |
| 27 oct. 2025 | $29,92 | -3,20% | $31,42 | $33,84 | $28,59 | 18,4M |
| 20 oct. 2025 | $30,91 | +6,37% | $29,48 | $31,75 | $29,30 | 14,0M |
| 13 oct. 2025 | $29,06 | +12,11% | $26,93 | $29,65 | $26,54 | 10,9M |
| 6 oct. 2025 | $25,92 | -8,47% | $28,88 | $28,99 | $25,87 | 11,9M |
| 29 sept. 2025 | $28,32 | -4,68% | $30,18 | $30,31 | $28,04 | 7,5M |
| 22 sept. 2025 | $29,71 | -5,53% | $31,55 | $32,11 | $29,52 | 5,9M |
| 15 sept. 2025 | $31,45 | +5,54% | $29,86 | $32,15 | $29,72 | 8,7M |
| 8 sept. 2025 | $29,80 | -2,52% | $30,17 | $31,19 | $29,69 | 8,0M |
| 1 sept. 2025 | $30,57 | -0,91% | $30,00 | $30,98 | $28,94 | 5,6M |
| 25 ago. 2025 | $30,85 | -3,98% | $32,01 | $33,20 | $30,72 | 7,8M |
| 18 ago. 2025 | $32,13 | +4,66% | $30,64 | $32,93 | $29,82 | 6,4M |
| 11 ago. 2025 | $30,70 | -0,23% | $30,85 | $32,35 | $29,71 | 6,1M |
| 4 ago. 2025 | $30,77 | -1,57% | $31,49 | $31,78 | $30,12 | 6,5M |
| 28 jul. 2025 | $31,26 | -7,24% | $34,19 | $35,20 | $30,28 | 11,0M |
| 21 jul. 2025 | $33,70 | -7,97% | $37,25 | $37,85 | $32,54 | 13,0M |
| 14 jul. 2025 | $36,62 | -0,38% | $36,46 | $37,31 | $35,17 | 11,1M |
| 7 jul. 2025 | $36,76 | +2,31% | $35,38 | $38,45 | $35,07 | 12,5M |
| 30 jun. 2025 | $35,93 | +5,12% | $34,22 | $36,08 | $33,08 | 8,1M |
| 23 jun. 2025 | $34,18 | +10,40% | $30,94 | $34,30 | $30,45 | 13,9M |
| 16 jun. 2025 | $30,96 | +8,06% | $29,90 | $31,66 | $29,69 | 8,3M |
| 9 jun. 2025 | $28,65 | -0,56% | $29,27 | $31,28 | $28,48 | 9,0M |
| 2 jun. 2025 | $28,81 | +13,65% | $25,42 | $29,14 | $25,19 | 8,3M |
| 26 may. 2025 | $25,35 | -0,28% | $26,26 | $26,97 | $24,91 | 6,0M |
| 19 may. 2025 | $25,42 | -7,60% | $26,68 | $27,43 | $24,96 | 8,7M |
| 12 may. 2025 | $27,51 | +23,20% | $23,97 | $27,56 | $23,97 | 17,8M |
| 5 may. 2025 | $22,33 | +14,22% | $19,31 | $22,65 | $18,17 | 23,1M |
| 28 abr. 2025 | $19,55 | +2,25% | $18,94 | $19,85 | $17,90 | 10,1M |
| 21 abr. 2025 | $19,12 | +5,87% | $17,40 | $19,34 | $16,38 | 20,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $50,40 | +5,29% | $47,22 | $54,40 | $43,27 | 20,1M |
| 1 may. 2026 | $47,87 | -1,30% | $47,71 | $52,80 | $39,57 | 55,0M |
| 1 abr. 2026 | $48,50 | +53,82% | $32,04 | $48,60 | $31,59 | 40,3M |
| 1 mar. 2026 | $31,53 | -13,55% | $35,00 | $37,03 | $27,65 | 39,7M |
| 1 feb. 2026 | $36,47 | -1,19% | $36,20 | $43,86 | $35,35 | 55,1M |
| 1 ene. 2026 | $36,91 | +39,92% | $27,00 | $39,89 | $26,18 | 59,6M |
| 1 dic. 2025 | $26,38 | -1,16% | $26,20 | $30,26 | $25,32 | 41,4M |
| 1 nov. 2025 | $26,69 | -10,80% | $30,35 | $30,61 | $22,41 | 33,0M |
| 1 oct. 2025 | $29,92 | +2,47% | $28,97 | $33,84 | $25,87 | 59,9M |
| 1 sept. 2025 | $29,20 | -5,35% | $30,00 | $32,15 | $28,85 | 31,1M |
| 1 ago. 2025 | $30,85 | -1,78% | $31,13 | $33,20 | $29,71 | 28,8M |
| 1 jul. 2025 | $31,41 | -8,13% | $33,77 | $38,45 | $30,50 | 51,3M |
| 1 jun. 2025 | $34,19 | +34,87% | $25,42 | $34,30 | $25,19 | 41,9M |
| 1 may. 2025 | $25,35 | +32,93% | $19,39 | $27,56 | $18,17 | 59,5M |
| 1 abr. 2025 | $19,07 | -24,11% | $24,86 | $26,50 | $16,38 | 80,8M |
| 1 mar. 2025 | $25,13 | +12,69% | $26,75 | $29,45 | $23,21 | 85,2M |
| 1 feb. 2025 | $22,30 | -7,43% | $22,70 | $28,17 | $21,16 | 53,4M |
| 1 ene. 2025 | $24,09 | +10,20% | $22,10 | $25,61 | $21,50 | 50,9M |
| 1 dic. 2024 | $21,86 | +0,60% | $21,79 | $23,13 | $20,50 | 40,6M |
| 1 nov. 2024 | $21,73 | +4,27% | $20,93 | $22,96 | $18,59 | 39,8M |
| 1 oct. 2024 | $20,84 | -10,56% | $23,31 | $24,14 | $19,71 | 44,1M |
| 1 sept. 2024 | $23,30 | -5,01% | $24,32 | $24,75 | $20,95 | 61,5M |
| 1 ago. 2024 | $24,53 | +2,04% | $25,50 | $26,23 | $20,42 | 43,9M |
| 1 jul. 2024 | $24,04 | -14,87% | $28,25 | $33,26 | $22,31 | 59,0M |
| 1 jun. 2024 | $28,24 | -6,30% | $29,91 | $30,37 | $26,92 | 28,0M |
| 1 may. 2024 | $30,14 | +1,52% | $29,08 | $31,82 | $23,64 | 33,0M |
| 1 abr. 2024 | $29,69 | +10,13% | $27,32 | $30,53 | $25,45 | 31,0M |
| 1 mar. 2024 | $26,96 | -14,39% | $31,55 | $32,63 | $26,20 | 32,9M |
| 1 feb. 2024 | $31,49 | +21,40% | $25,88 | $32,49 | $25,82 | 43,5M |
| 1 ene. 2024 | $25,94 | -14,30% | $29,90 | $30,13 | $25,00 | 33,5M |
| 1 dic. 2023 | $30,27 | +11,20% | $27,15 | $31,42 | $26,20 | 25,5M |
| 1 nov. 2023 | $27,22 | +4,85% | $25,91 | $28,99 | $24,66 | 28,5M |
| 1 oct. 2023 | $25,96 | -18,72% | $31,70 | $32,19 | $25,45 | 27,9M |
| 1 sept. 2023 | $31,94 | -16,50% | $38,46 | $38,69 | $31,31 | 27,9M |
| 1 ago. 2023 | $38,25 | -25,89% | $49,50 | $49,64 | $36,52 | 32,3M |
| 1 jul. 2023 | $51,61 | +14,33% | $45,75 | $53,05 | $43,04 | 30,9M |
| 1 jun. 2023 | $45,14 | +14,77% | $39,50 | $45,35 | $37,93 | 26,8M |
| 1 may. 2023 | $39,33 | +9,95% | $35,84 | $41,48 | $35,71 | 36,1M |
| 1 abr. 2023 | $35,77 | -25,46% | $48,25 | $48,72 | $34,19 | 33,0M |
| 1 mar. 2023 | $47,99 | +9,87% | $43,97 | $48,30 | $41,30 | 34,3M |
| 1 feb. 2023 | $43,68 | +14,44% | $38,40 | $45,99 | $38,05 | 33,9M |
| 1 ene. 2023 | $38,17 | +27,15% | $30,26 | $38,56 | $28,84 | 27,8M |
| 1 dic. 2022 | $30,02 | -3,60% | $31,17 | $34,14 | $29,12 | 34,1M |
| 1 nov. 2022 | $31,14 | +22,55% | $25,77 | $31,97 | $24,41 | 19,9M |
| 1 oct. 2022 | $25,41 | +16,29% | $22,14 | $26,00 | $19,80 | 13,8M |
| 1 sept. 2022 | $21,85 | -6,30% | $22,84 | $23,88 | $21,18 | 12,8M |
| 1 ago. 2022 | $23,32 | -6,08% | $24,71 | $26,85 | $23,18 | 8,4M |
| 1 jul. 2022 | $24,83 | +20,01% | $20,43 | $25,10 | $19,20 | 9,2M |
| 1 jun. 2022 | $20,69 | -19,65% | $26,03 | $26,29 | $20,08 | 14,0M |
| 1 may. 2022 | $25,75 | +5,92% | $24,37 | $26,39 | $21,91 | 14,9M |
| 1 abr. 2022 | $24,31 | -14,40% | $28,51 | $28,93 | $23,20 | 10,3M |
| 1 mar. 2022 | $28,40 | -0,94% | $28,25 | $30,17 | $24,81 | 10,6M |
| 1 feb. 2022 | $28,67 | +1,02% | $29,25 | $29,98 | $24,96 | 9,7M |
| 1 ene. 2022 | $28,38 | -21,56% | $36,60 | $37,29 | $24,94 | 17,9M |
| 1 dic. 2021 | $36,18 | +15,85% | $32,04 | $38,28 | $31,03 | 18,7M |
| 1 nov. 2021 | $31,23 | -6,38% | $31,34 | $33,60 | $30,01 | 17,8M |
| 1 oct. 2021 | $33,36 | +4,38% | $32,00 | $35,97 | $29,41 | 11,2M |
| 1 sept. 2021 | $31,96 | +6,36% | $30,00 | $36,85 | $29,72 | 17,8M |
| 1 ago. 2021 | $30,05 | +9,63% | $27,50 | $30,87 | $27,25 | 9,0M |
| 1 jul. 2021 | $27,41 | -1,05% | $27,60 | $28,83 | $24,28 | 10,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,40 | +91,05% | - | +91,05% | $27,00 | $54,40 | $26,18 | 269,8M |
| 2025 | $26,38 | +20,68% | - | +20,68% | $22,10 | $38,45 | $16,38 | 617,3M |
| 2024 | $21,86 | -27,78% | - | -27,78% | $29,90 | $33,26 | $18,59 | 490,8M |
| 2023 | $30,27 | +0,83% | - | +0,83% | $30,26 | $53,05 | $24,66 | 365,0M |
| 2022 | $30,02 | -17,03% | - | -17,03% | $36,60 | $37,29 | $19,20 | 175,6M |
| 2021 | $36,18 | +35,71% | - | +35,71% | $26,98 | $38,28 | $22,05 | 188,5M |
| 2020 | $26,66 | 0,00% | - | 0,00% | $19,40 | $29,48 | $16,78 | 88,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Allegro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Allegro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allegro
ALGM
|
8,08B Mid-cap | 14,13 % | 27,61 % | 75,27 % | 105,84 % | 104,38 % | 75,92 % | 25,50 % | 89,83 % | 175,41 % | 175,41 % | 175,41 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1.114,58 % | 2.102,55 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1.257,25 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1.057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en Allegro
Análisis de Rendimiento de Inversión a Largo Plazo
Allegro stock price in Oct 2020 was $18,30, A $1.000,00 lump sum investment in Allegro made 5 years ago would be worth approximately $3.005,46 today, representing a outstanding return of 200,55 %. This translates to an annualized return (CAGR) of 21,57 %.
Escenario de Inversión en 5 Años 7 Meses (Oct 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.005,46
Rendimiento Anual (TCAC)
21,57 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Allegro (ALGM) durante los últimos 12 meses?
Durante los últimos 12 meses, Allegro ha entregado un rendimiento total de 75,9%.
- Máximo de 52 semanas alcanzó 55,45 $ el N/A.
- Mínimo de 52 semanas tocó 22,41 $ el N/A.
- Precio Actual cotizando a 55,00 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Allegro (ALGM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Allegro (algm) habría crecido a aproximadamente 18 983,00 $ al July 18, 2026, representando un rendimiento total de 89,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Allegro con el sector Technology?
Allegro (algm) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Allegro habría crecido a 27 541,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Allegro?
Allegro (algm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 175,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Allegro ha logrado históricamente?
Allegro (algm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+75,9%), 3 years (+25,5%), 5 years (+89,8%), 10 years (+175,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.