Align Technology (ALGN) | Historial de Precios y Rendimientos | 2001 - 2026
Align Technology Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Align Technology
Datos de Precios Históricos de Align Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $161,71 | -2,99% | $166,70 | $167,12 | $160,70 | 1,1M |
| 2 jun. 2026 | $166,69 | -1,81% | $170,02 | $173,47 | $165,99 | 733,1K |
| 1 jun. 2026 | $169,77 | -2,96% | $172,40 | $173,40 | $169,29 | 840,4K |
| 29 may. 2026 | $174,95 | +0,98% | $173,79 | $177,66 | $171,92 | 1,2M |
| 28 may. 2026 | $173,25 | +6,37% | $162,88 | $173,78 | $160,33 | 1,6M |
| 27 may. 2026 | $162,88 | -0,41% | $164,80 | $167,50 | $161,43 | 1,6M |
| 26 may. 2026 | $163,55 | -0,04% | $164,97 | $166,00 | $162,32 | 873,5K |
| 22 may. 2026 | $163,61 | +0,35% | $162,90 | $165,48 | $161,17 | 844,5K |
| 21 may. 2026 | $163,04 | -0,21% | $162,15 | $165,01 | $160,43 | 1,2M |
| 20 may. 2026 | $163,38 | +5,30% | $155,16 | $163,95 | $151,58 | 1,5M |
| 19 may. 2026 | $155,16 | -2,28% | $158,59 | $159,69 | $154,20 | 1,4M |
| 18 may. 2026 | $158,78 | +0,97% | $157,60 | $161,22 | $155,95 | 891,7K |
| 15 may. 2026 | $157,25 | -2,04% | $159,55 | $161,00 | $156,99 | 923,6K |
| 14 may. 2026 | $160,53 | -0,75% | $161,40 | $163,59 | $159,85 | 633,7K |
| 13 may. 2026 | $161,75 | -2,44% | $165,42 | $165,77 | $160,88 | 636,4K |
| 12 may. 2026 | $165,79 | +0,72% | $164,78 | $167,65 | $163,60 | 630,6K |
| 11 may. 2026 | $164,61 | -2,47% | $168,88 | $169,66 | $162,72 | 1,1M |
| 8 may. 2026 | $168,78 | +0,23% | $168,39 | $169,18 | $163,29 | 835,8K |
| 7 may. 2026 | $168,39 | -3,19% | $174,96 | $176,46 | $167,82 | 753,3K |
| 6 may. 2026 | $173,94 | +3,10% | $169,47 | $174,96 | $168,73 | 768,4K |
| 5 may. 2026 | $168,71 | -1,84% | $171,26 | $172,62 | $167,77 | 751,2K |
| 4 may. 2026 | $171,88 | -3,93% | $175,73 | $178,12 | $171,27 | 703,6K |
| 1 may. 2026 | $178,91 | +1,65% | $177,16 | $179,37 | $174,98 | 840,3K |
| 30 abr. 2026 | $176,01 | -1,34% | $177,00 | $177,11 | $167,46 | 1,9M |
| 29 abr. 2026 | $178,40 | +0,63% | $177,28 | $180,42 | $176,08 | 1,4M |
| 28 abr. 2026 | $177,28 | -4,02% | $183,76 | $183,76 | $174,62 | 1,7M |
| 24 abr. 2026 | $189,61 | -0,56% | $190,96 | $191,91 | $187,01 | 738,5K |
| 23 abr. 2026 | $190,67 | -2,74% | $194,52 | $196,13 | $187,58 | 1,0M |
| 22 abr. 2026 | $196,05 | +0,44% | $198,12 | $198,12 | $193,67 | 922,3K |
| 21 abr. 2026 | $195,20 | +1,85% | $193,40 | $200,44 | $192,35 | 1,5M |
| 20 abr. 2026 | $191,66 | +0,84% | $187,35 | $193,00 | $187,05 | 1,4M |
| 17 abr. 2026 | $190,07 | +2,73% | $188,87 | $194,67 | $188,23 | 1,0M |
| 16 abr. 2026 | $185,02 | -0,81% | $186,72 | $189,00 | $184,48 | 645,9K |
| 15 abr. 2026 | $186,53 | +1,00% | $187,32 | $187,99 | $185,34 | 785,8K |
| 14 abr. 2026 | $184,69 | +2,23% | $183,10 | $187,99 | $182,63 | 879,3K |
| 13 abr. 2026 | $180,67 | +4,35% | $171,74 | $181,28 | $170,18 | 1,0M |
| 10 abr. 2026 | $173,14 | -0,80% | $175,27 | $178,23 | $172,34 | 784,9K |
| 9 abr. 2026 | $174,53 | -1,30% | $173,21 | $175,65 | $170,50 | 970,1K |
| 8 abr. 2026 | $176,83 | +5,97% | $177,62 | $185,00 | $176,00 | 927,4K |
| 7 abr. 2026 | $166,87 | -2,91% | $171,10 | $171,15 | $165,40 | 934,5K |
| 6 abr. 2026 | $171,87 | +0,74% | $170,07 | $172,73 | $169,13 | 501,6K |
| 2 abr. 2026 | $170,60 | -1,23% | $168,52 | $175,15 | $164,00 | 1,1M |
| 1 abr. 2026 | $172,73 | +0,76% | $172,61 | $178,17 | $171,74 | 872,2K |
| 31 mar. 2026 | $171,43 | +3,11% | $167,50 | $173,12 | $166,06 | 791,4K |
| 30 mar. 2026 | $166,26 | -0,07% | $168,25 | $168,25 | $164,73 | 1,1M |
| 27 mar. 2026 | $166,38 | -6,17% | $175,51 | $176,83 | $163,78 | 1,3M |
| 26 mar. 2026 | $177,33 | -1,63% | $177,66 | $182,97 | $176,73 | 652,1K |
| 25 mar. 2026 | $180,27 | +0,52% | $180,78 | $183,34 | $176,15 | 746,8K |
| 24 mar. 2026 | $179,34 | -0,84% | $177,92 | $181,45 | $175,38 | 985,6K |
| 23 mar. 2026 | $180,86 | +4,43% | $178,00 | $182,16 | $176,36 | 1,4M |
| 20 mar. 2026 | $173,18 | -1,74% | $175,97 | $178,74 | $171,27 | 2,1M |
| 19 mar. 2026 | $176,25 | +2,23% | $180,00 | $180,62 | $175,04 | 2,3M |
| 18 mar. 2026 | $172,41 | -2,11% | $172,97 | $175,43 | $170,50 | 1,7M |
| 17 mar. 2026 | $176,12 | +3,94% | $174,19 | $179,06 | $174,19 | 1,3M |
| 16 mar. 2026 | $169,45 | +3,18% | $166,60 | $169,57 | $164,05 | 1,5M |
| 13 mar. 2026 | $164,23 | -1,61% | $167,43 | $168,23 | $162,27 | 1,9M |
| 12 mar. 2026 | $166,92 | -4,51% | $172,80 | $173,76 | $165,73 | 1,8M |
| 11 mar. 2026 | $174,81 | +3,18% | $168,53 | $177,45 | $168,31 | 1,6M |
| 10 mar. 2026 | $169,43 | -3,21% | $176,30 | $176,48 | $169,30 | 1,5M |
| 9 mar. 2026 | $175,05 | +0,60% | $170,60 | $175,49 | $164,51 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $174,95 | +6,93% | $164,97 | $177,66 | $160,33 | 5,2M |
| 18 may. 2026 | $163,61 | +4,04% | $158,02 | $165,48 | $151,58 | 5,9M |
| 11 may. 2026 | $157,25 | -6,83% | $168,88 | $169,66 | $156,99 | 4,0M |
| 4 may. 2026 | $168,78 | -5,66% | $175,73 | $178,12 | $163,29 | 3,8M |
| 27 abr. 2026 | $178,91 | -5,64% | $189,71 | $192,45 | $167,46 | 7,3M |
| 20 abr. 2026 | $189,61 | -0,24% | $187,35 | $200,44 | $187,01 | 5,5M |
| 13 abr. 2026 | $190,07 | +9,78% | $171,74 | $194,67 | $170,18 | 4,4M |
| 6 abr. 2026 | $173,14 | +1,49% | $170,07 | $185,00 | $165,40 | 4,1M |
| 30 mar. 2026 | $170,60 | +2,54% | $168,25 | $178,17 | $164,00 | 3,8M |
| 23 mar. 2026 | $166,38 | -3,93% | $178,00 | $183,34 | $163,78 | 5,1M |
| 16 mar. 2026 | $173,18 | +5,45% | $166,60 | $180,62 | $164,05 | 9,0M |
| 9 mar. 2026 | $164,23 | -5,61% | $170,60 | $177,45 | $162,27 | 8,6M |
| 2 mar. 2026 | $174,00 | -8,47% | $184,59 | $189,35 | $168,01 | 5,8M |
| 23 feb. 2026 | $190,10 | +0,04% | $186,27 | $190,93 | $175,35 | 6,1M |
| 16 feb. 2026 | $190,02 | +1,74% | $185,91 | $192,69 | $185,51 | 4,2M |
| 9 feb. 2026 | $186,77 | -0,44% | $188,00 | $199,06 | $181,09 | 8,5M |
| 2 feb. 2026 | $187,60 | +15,07% | $162,83 | $188,67 | $154,83 | 9,9M |
| 26 ene. 2026 | $163,03 | -3,38% | $168,80 | $168,80 | $160,66 | 3,7M |
| 19 ene. 2026 | $168,73 | -1,61% | $167,28 | $172,36 | $164,44 | 3,2M |
| 12 ene. 2026 | $171,49 | -0,75% | $173,36 | $174,67 | $167,40 | 4,9M |
| 5 ene. 2026 | $172,79 | +10,74% | $155,08 | $173,04 | $154,79 | 4,9M |
| 29 dic. 2025 | $156,03 | -1,48% | $157,95 | $159,16 | $154,62 | 2,7M |
| 22 dic. 2025 | $158,37 | +0,43% | $158,69 | $160,11 | $154,98 | 2,9M |
| 15 dic. 2025 | $157,69 | -4,68% | $166,49 | $167,02 | $156,47 | 7,4M |
| 8 dic. 2025 | $165,43 | +5,23% | $157,34 | $166,83 | $156,66 | 6,8M |
| 1 dic. 2025 | $157,21 | +6,81% | $145,10 | $159,50 | $144,00 | 8,1M |
| 24 nov. 2025 | $147,19 | +3,25% | $142,00 | $152,99 | $139,13 | 11,1M |
| 17 nov. 2025 | $142,56 | +3,96% | $135,52 | $143,46 | $130,23 | 6,3M |
| 10 nov. 2025 | $137,13 | +1,70% | $136,47 | $145,25 | $134,02 | 5,3M |
| 3 nov. 2025 | $134,84 | -2,20% | $137,58 | $138,69 | $131,90 | 5,4M |
| 27 oct. 2025 | $137,88 | +1,97% | $135,43 | $150,78 | $130,73 | 9,6M |
| 20 oct. 2025 | $135,21 | +3,65% | $132,62 | $138,50 | $131,13 | 5,1M |
| 13 oct. 2025 | $130,45 | +3,70% | $127,25 | $133,65 | $126,26 | 5,8M |
| 6 oct. 2025 | $125,79 | -4,83% | $132,82 | $134,04 | $124,91 | 6,7M |
| 29 sept. 2025 | $132,17 | +4,74% | $127,94 | $134,98 | $123,02 | 6,4M |
| 22 sept. 2025 | $126,19 | -3,96% | $130,99 | $132,41 | $122,00 | 5,2M |
| 15 sept. 2025 | $131,39 | -0,13% | $132,90 | $134,82 | $128,52 | 6,8M |
| 8 sept. 2025 | $131,56 | -5,43% | $139,88 | $140,37 | $131,51 | 7,2M |
| 1 sept. 2025 | $139,12 | -2,00% | $138,86 | $139,32 | $131,00 | 5,3M |
| 25 ago. 2025 | $141,96 | -5,09% | $148,91 | $149,45 | $139,00 | 5,1M |
| 18 ago. 2025 | $149,57 | +5,01% | $142,36 | $150,22 | $140,57 | 7,4M |
| 11 ago. 2025 | $142,43 | +1,82% | $139,68 | $146,80 | $134,36 | 8,6M |
| 4 ago. 2025 | $139,88 | +2,46% | $140,68 | $143,17 | $134,40 | 10,1M |
| 28 jul. 2025 | $136,52 | -33,59% | $206,07 | $208,31 | $127,70 | 26,9M |
| 21 jul. 2025 | $205,56 | +7,75% | $191,61 | $206,05 | $188,00 | 3,8M |
| 14 jul. 2025 | $190,77 | -5,69% | $202,12 | $202,37 | $187,72 | 4,5M |
| 7 jul. 2025 | $202,28 | +2,77% | $194,34 | $205,36 | $192,23 | 4,3M |
| 30 jun. 2025 | $196,82 | +4,40% | $189,75 | $201,00 | $186,50 | 3,0M |
| 23 jun. 2025 | $188,52 | +3,70% | $180,18 | $190,39 | $176,68 | 4,4M |
| 16 jun. 2025 | $181,79 | +2,22% | $178,48 | $183,97 | $172,88 | 4,8M |
| 9 jun. 2025 | $177,85 | -1,53% | $182,13 | $189,72 | $176,02 | 3,7M |
| 2 jun. 2025 | $180,62 | -0,18% | $179,88 | $183,50 | $172,50 | 3,1M |
| 26 may. 2025 | $180,94 | +5,94% | $174,48 | $183,31 | $173,42 | 4,3M |
| 19 may. 2025 | $170,80 | -9,29% | $184,33 | $185,97 | $168,01 | 3,2M |
| 12 may. 2025 | $188,29 | +3,52% | $192,30 | $196,38 | $183,32 | 4,2M |
| 5 may. 2025 | $181,88 | +1,15% | $177,93 | $184,45 | $168,38 | 5,4M |
| 28 abr. 2025 | $179,82 | -1,93% | $183,91 | $191,61 | $171,18 | 9,1M |
| 21 abr. 2025 | $183,35 | +6,97% | $168,96 | $186,28 | $167,43 | 6,1M |
| 14 abr. 2025 | $171,41 | +4,43% | $166,42 | $171,76 | $162,27 | 4,2M |
| 7 abr. 2025 | $164,14 | +6,92% | $148,50 | $167,98 | $141,74 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $174,95 | -0,60% | $177,16 | $179,37 | $151,58 | 19,7M |
| 1 abr. 2026 | $176,01 | +2,67% | $172,61 | $200,44 | $164,00 | 22,5M |
| 1 mar. 2026 | $171,43 | -9,82% | $184,59 | $189,35 | $162,27 | 30,4M |
| 1 feb. 2026 | $190,10 | +16,60% | $162,83 | $199,06 | $154,83 | 28,7M |
| 1 ene. 2026 | $163,03 | +4,41% | $157,72 | $174,67 | $154,62 | 17,5M |
| 1 dic. 2025 | $156,15 | +6,09% | $145,10 | $167,02 | $144,00 | 27,1M |
| 1 nov. 2025 | $147,19 | +6,75% | $137,58 | $152,99 | $130,23 | 28,2M |
| 1 oct. 2025 | $137,88 | +10,11% | $126,31 | $150,78 | $124,91 | 31,2M |
| 1 sept. 2025 | $125,22 | -11,79% | $138,86 | $140,37 | $122,00 | 26,8M |
| 1 ago. 2025 | $141,96 | +10,04% | $129,00 | $150,22 | $129,00 | 39,1M |
| 1 jul. 2025 | $129,01 | -31,86% | $188,07 | $208,31 | $127,70 | 33,9M |
| 1 jun. 2025 | $189,33 | +4,64% | $179,88 | $190,53 | $172,50 | 16,5M |
| 1 may. 2025 | $180,94 | +4,41% | $190,00 | $196,38 | $168,01 | 21,1M |
| 1 abr. 2025 | $173,30 | +9,09% | $157,06 | $186,28 | $141,74 | 30,1M |
| 1 mar. 2025 | $158,86 | -15,06% | $188,63 | $188,76 | $153,77 | 27,9M |
| 1 feb. 2025 | $187,03 | -14,64% | $213,90 | $232,20 | $183,25 | 20,5M |
| 1 ene. 2025 | $219,11 | +5,08% | $211,77 | $237,23 | $206,00 | 12,7M |
| 1 dic. 2024 | $208,51 | -10,42% | $231,22 | $246,19 | $204,13 | 13,6M |
| 1 nov. 2024 | $232,77 | +13,53% | $204,81 | $241,15 | $204,77 | 16,3M |
| 1 oct. 2024 | $205,03 | -19,38% | $254,85 | $256,22 | $204,93 | 20,5M |
| 1 sept. 2024 | $254,32 | +7,21% | $234,23 | $262,87 | $218,25 | 13,2M |
| 1 ago. 2024 | $237,22 | +2,30% | $230,35 | $245,19 | $196,09 | 17,1M |
| 1 jul. 2024 | $231,88 | -3,96% | $241,65 | $263,24 | $217,55 | 18,6M |
| 1 jun. 2024 | $241,43 | -6,14% | $257,21 | $271,59 | $232,80 | 18,0M |
| 1 may. 2024 | $257,21 | -8,91% | $282,03 | $295,69 | $249,73 | 15,0M |
| 1 abr. 2024 | $282,38 | -13,89% | $327,01 | $331,64 | $282,01 | 15,2M |
| 1 mar. 2024 | $327,92 | +8,43% | $301,36 | $335,40 | $296,14 | 9,9M |
| 1 feb. 2024 | $302,42 | +13,13% | $303,00 | $321,83 | $263,85 | 20,4M |
| 1 ene. 2024 | $267,32 | -2,44% | $271,00 | $281,94 | $250,28 | 17,5M |
| 1 dic. 2023 | $274,00 | +28,16% | $213,30 | $279,00 | $211,80 | 26,2M |
| 1 nov. 2023 | $213,80 | +15,82% | $183,74 | $221,65 | $178,52 | 25,9M |
| 1 oct. 2023 | $184,59 | -39,54% | $302,97 | $305,36 | $176,34 | 26,0M |
| 1 sept. 2023 | $305,32 | -17,51% | $375,14 | $375,68 | $293,42 | 12,8M |
| 1 ago. 2023 | $370,14 | -2,05% | $374,68 | $379,73 | $342,00 | 11,7M |
| 1 jul. 2023 | $377,89 | +6,86% | $350,70 | $413,20 | $323,53 | 19,6M |
| 1 jun. 2023 | $353,64 | +25,11% | $283,65 | $356,24 | $282,29 | 13,8M |
| 1 may. 2023 | $282,66 | -13,11% | $324,89 | $326,51 | $273,46 | 15,3M |
| 1 abr. 2023 | $325,30 | -2,65% | $333,29 | $363,27 | $309,00 | 15,0M |
| 1 mar. 2023 | $334,14 | +7,96% | $307,50 | $357,00 | $300,86 | 22,3M |
| 1 feb. 2023 | $309,50 | +14,74% | $270,29 | $368,87 | $268,94 | 23,9M |
| 1 ene. 2023 | $269,73 | +27,89% | $215,46 | $270,00 | $208,29 | 19,9M |
| 1 dic. 2022 | $210,90 | +7,24% | $197,59 | $216,04 | $183,26 | 20,3M |
| 1 nov. 2022 | $196,66 | +1,21% | $197,55 | $221,62 | $172,05 | 22,6M |
| 1 oct. 2022 | $194,30 | -6,19% | $209,14 | $233,64 | $176,00 | 23,8M |
| 1 sept. 2022 | $207,11 | -15,01% | $238,96 | $272,15 | $204,32 | 19,5M |
| 1 ago. 2022 | $243,70 | -13,26% | $278,33 | $302,97 | $242,91 | 15,7M |
| 1 jul. 2022 | $280,97 | +18,72% | $237,03 | $286,46 | $235,28 | 19,0M |
| 1 jun. 2022 | $236,67 | -14,76% | $281,07 | $287,05 | $225,86 | 25,0M |
| 1 may. 2022 | $277,64 | -4,23% | $292,48 | $311,92 | $250,64 | 25,6M |
| 1 abr. 2022 | $289,91 | -33,51% | $439,42 | $451,19 | $270,37 | 19,2M |
| 1 mar. 2022 | $436,00 | -14,75% | $508,73 | $509,83 | $372,62 | 19,7M |
| 1 feb. 2022 | $511,46 | +3,33% | $494,18 | $552,00 | $464,01 | 17,5M |
| 1 ene. 2022 | $494,96 | -24,68% | $656,30 | $658,50 | $432,09 | 20,1M |
| 1 dic. 2021 | $657,18 | +7,46% | $622,92 | $688,60 | $581,29 | 11,4M |
| 1 nov. 2021 | $611,53 | -2,06% | $631,50 | $713,33 | $607,47 | 11,0M |
| 1 oct. 2021 | $624,37 | -6,17% | $672,00 | $674,95 | $572,51 | 16,7M |
| 1 sept. 2021 | $665,43 | -6,15% | $713,14 | $737,45 | $665,41 | 10,3M |
| 1 ago. 2021 | $709,00 | +1,90% | $700,00 | $721,45 | $669,31 | 10,8M |
| 1 jul. 2021 | $695,80 | +13,88% | $609,31 | $697,87 | $589,24 | 12,8M |
| 1 jun. 2021 | $611,00 | +3,53% | $592,44 | $629,35 | $563,87 | 13,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,95 | +12,04% | - | +12,04% | $157,72 | $200,44 | $151,58 | 118,8M |
| 2025 | $156,15 | -25,11% | - | -25,11% | $211,77 | $237,23 | $122,00 | 315,1M |
| 2024 | $208,51 | -23,90% | - | -23,90% | $271,00 | $335,40 | $196,09 | 195,2M |
| 2023 | $274,00 | +29,92% | - | +29,92% | $215,46 | $413,20 | $176,34 | 232,3M |
| 2022 | $210,90 | -67,91% | - | -67,91% | $656,30 | $658,50 | $172,05 | 248,1M |
| 2021 | $657,18 | +22,98% | - | +22,98% | $549,61 | $737,45 | $494,45 | 148,6M |
| 2020 | $534,38 | +91,51% | - | +91,51% | $281,20 | $543,65 | $127,88 | 232,3M |
| 2019 | $279,04 | +33,24% | - | +33,24% | $205,32 | $334,64 | $169,84 | 298,7M |
| 2018 | $209,43 | -5,74% | - | -5,74% | $222,61 | $398,88 | $188,57 | 272,7M |
| 2017 | $222,19 | +131,13% | - | +131,13% | $96,49 | $266,41 | $88,56 | 255,7M |
| 2016 | $96,13 | +45,98% | - | +45,98% | $64,99 | $102,10 | $57,31 | 195,0M |
| 2015 | $65,85 | +17,78% | - | +17,78% | $57,24 | $68,48 | $51,65 | 199,9M |
| 2014 | $55,91 | -2,15% | - | -2,15% | $57,06 | $65,10 | $43,27 | 237,3M |
| 2013 | $57,14 | +105,91% | - | +105,91% | $28,57 | $60,00 | $25,61 | 227,3M |
| 2012 | $27,75 | +16,94% | - | +16,94% | $24,24 | $39,82 | $22,39 | 279,3M |
| 2011 | $23,73 | +21,44% | - | +21,44% | $19,75 | $25,94 | $14,25 | 169,5M |
| 2010 | $19,54 | +9,65% | - | +9,65% | $18,05 | $21,40 | $13,18 | 232,0M |
| 2009 | $17,82 | +103,66% | - | +103,66% | $8,52 | $18,85 | $6,10 | 174,5M |
| 2008 | $8,75 | -47,54% | - | -47,54% | $16,68 | $17,22 | $4,88 | 252,9M |
| 2007 | $16,68 | +19,40% | - | +19,40% | $13,97 | $29,71 | $13,07 | 266,0M |
| 2006 | $13,97 | +115,92% | - | +115,92% | $6,35 | $15,33 | $5,62 | 194,7M |
| 2005 | $6,47 | -39,81% | - | -39,81% | $10,87 | $10,87 | $5,63 | 216,0M |
| 2004 | $10,75 | -34,89% | - | -34,89% | $16,74 | $22,81 | $8,85 | 166,4M |
| 2003 | $16,51 | +498,19% | - | +498,19% | $2,95 | $18,97 | $2,54 | 96,7M |
| 2002 | $2,76 | -38,67% | - | -38,67% | $4,50 | $6,25 | $1,26 | 52,4M |
| 2001 | $4,50 | 0,00% | - | 0,00% | $18,12 | $18,19 | $2,14 | 70,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Align Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Align Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology
ALGN
|
13,66B Large-cap | 1,92 % | -3,02 % | -11,81 % | 10,44 % | 6,83 % | -3,31 % | -42,07 % | -69,96 % | 123,15 % | 641,63 % | 2.145,83 % |
|
ResMed
RMD
|
32,03B Large-cap | -12,09 % | -12,70 % | -28,97 % | -27,12 % | -25,32 % | -22,15 % | -13,63 % | -7,18 % | 220,07 % | 499,84 % | 738,04 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1.016,59 % | 3.163,95 % |
|
Alcon
ALC
|
45,84B Large-cap | -5,05 % | -12,52 % | -24,09 % | -18,84 % | -17,16 % | -22,86 % | -16,57 % | -5,58 % | 21,79 % | 21,79 % | 21,79 % |
| 22,07B Large-cap | -1,27 % | 3,99 % | 24,25 % | 14,34 % | 12,94 % | 53,10 % | -6,09 % | -3,19 % | 328,98 % | 1.367,32 % | 1.736,23 % | |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calcule sus Rendimientos de Inversión en Align Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Align Technology stock price in May 2016 was $78,40, A $1.000,00 lump sum investment in Align Technology made 10 years ago would be worth approximately $2.062,63 today, representing a strong return of 106,26 %. This translates to an annualized return (CAGR) of 7,50 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.062,63
Rendimiento Anual (TCAC)
7,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Align Technology (ALGN) durante los últimos 12 meses?
Durante los últimos 12 meses, Align Technology ha entregado un rendimiento total de -3,3%.
- Máximo de 52 semanas alcanzó 208,31 $ el N/A.
- Mínimo de 52 semanas tocó 122,00 $ el N/A.
- Precio Actual cotizando a 161,71 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Align Technology (ALGN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Align Technology (algn) habría crecido a aproximadamente 3 004,00 $ al June 4, 2026, representando un rendimiento total de -70,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Align Technology con el sector Healthcare?
Align Technology (algn) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Align Technology habría crecido a 22 315,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Align Technology?
Align Technology (algn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 123,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Align Technology ha logrado históricamente?
Align Technology (algn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+123,2%)
Rendimientos negativos: 12 months (-3,3%), 3 years (-42,1%), 5 years (-70,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.