Alumis (ALMS) | Historial de Precios y Rendimientos | 2024 - 2026
Alumis Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Alumis
Datos de Precios Históricos de Alumis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $20,08 | +0,20% | $20,22 | $20,46 | $19,75 | 1,2M |
| 2 jun. 2026 | $20,04 | -1,43% | $20,06 | $20,41 | $19,62 | 1,5M |
| 1 jun. 2026 | $20,33 | -5,88% | $21,10 | $21,56 | $19,72 | 1,6M |
| 29 may. 2026 | $21,60 | +0,93% | $21,37 | $21,65 | $20,99 | 1,0M |
| 28 may. 2026 | $21,40 | +0,33% | $21,31 | $21,47 | $20,99 | 437,0K |
| 27 may. 2026 | $21,33 | -4,48% | $22,33 | $22,37 | $21,18 | 822,2K |
| 26 may. 2026 | $22,33 | +1,41% | $22,44 | $22,56 | $21,73 | 666,3K |
| 22 may. 2026 | $22,02 | -0,68% | $22,25 | $22,72 | $21,73 | 567,3K |
| 21 may. 2026 | $22,17 | +0,59% | $21,90 | $22,43 | $21,48 | 874,1K |
| 20 may. 2026 | $22,04 | +2,42% | $22,03 | $22,20 | $21,20 | 761,8K |
| 19 may. 2026 | $21,52 | +1,75% | $21,11 | $22,06 | $20,53 | 1,3M |
| 18 may. 2026 | $21,15 | -7,52% | $23,06 | $23,39 | $20,53 | 1,3M |
| 15 may. 2026 | $22,87 | -7,15% | $22,55 | $24,72 | $22,50 | 940,9K |
| 14 may. 2026 | $24,63 | -0,93% | $24,32 | $24,67 | $23,53 | 507,1K |
| 13 may. 2026 | $24,86 | +5,74% | $23,42 | $25,39 | $22,80 | 841,7K |
| 12 may. 2026 | $23,51 | -0,63% | $23,55 | $23,61 | $22,96 | 602,4K |
| 11 may. 2026 | $23,66 | 0,00% | $23,70 | $25,10 | $23,50 | 962,7K |
| 8 may. 2026 | $23,66 | -0,42% | $23,95 | $24,36 | $23,44 | 977,3K |
| 7 may. 2026 | $23,76 | -6,82% | $25,43 | $25,45 | $23,62 | 923,9K |
| 6 may. 2026 | $25,50 | -2,41% | $26,17 | $26,50 | $25,46 | 560,5K |
| 5 may. 2026 | $26,13 | +3,49% | $25,70 | $26,33 | $25,27 | 997,3K |
| 4 may. 2026 | $25,25 | +0,28% | $25,21 | $26,46 | $25,00 | 894,2K |
| 1 may. 2026 | $25,18 | +1,98% | $24,81 | $25,44 | $24,34 | 799,3K |
| 30 abr. 2026 | $24,69 | +7,86% | $22,93 | $24,74 | $22,93 | 1,0M |
| 29 abr. 2026 | $22,89 | -4,70% | $23,89 | $24,05 | $22,84 | 1,1M |
| 28 abr. 2026 | $24,02 | -2,95% | $24,78 | $25,63 | $23,58 | 1,1M |
| 24 abr. 2026 | $24,93 | -4,08% | $26,04 | $26,19 | $24,83 | 1,2M |
| 23 abr. 2026 | $25,99 | +0,39% | $26,24 | $28,28 | $25,84 | 1,7M |
| 22 abr. 2026 | $25,89 | +3,64% | $25,33 | $26,10 | $24,85 | 1,4M |
| 21 abr. 2026 | $24,98 | +1,09% | $24,87 | $26,08 | $24,53 | 1,7M |
| 20 abr. 2026 | $24,71 | -1,12% | $24,77 | $25,09 | $24,49 | 821,3K |
| 17 abr. 2026 | $24,99 | -0,04% | $25,67 | $25,91 | $24,89 | 1,2M |
| 16 abr. 2026 | $25,00 | +3,48% | $24,20 | $25,85 | $24,20 | 1,6M |
| 15 abr. 2026 | $24,16 | +5,55% | $23,10 | $24,20 | $22,94 | 1,3M |
| 14 abr. 2026 | $22,89 | +1,64% | $22,63 | $23,68 | $22,53 | 1,2M |
| 13 abr. 2026 | $22,52 | -2,30% | $23,01 | $23,50 | $22,20 | 1,2M |
| 10 abr. 2026 | $23,05 | +0,48% | $23,04 | $23,44 | $22,65 | 911,2K |
| 9 abr. 2026 | $22,94 | +1,01% | $22,42 | $23,19 | $22,26 | 975,1K |
| 8 abr. 2026 | $22,71 | +1,79% | $23,34 | $23,79 | $22,65 | 1,3M |
| 7 abr. 2026 | $22,31 | +1,69% | $21,71 | $22,31 | $21,00 | 1,1M |
| 6 abr. 2026 | $21,94 | -6,12% | $23,28 | $23,36 | $21,66 | 1,6M |
| 2 abr. 2026 | $23,37 | +2,82% | $21,96 | $23,89 | $21,62 | 1,4M |
| 1 abr. 2026 | $22,73 | +3,18% | $22,49 | $24,30 | $22,48 | 1,6M |
| 31 mar. 2026 | $22,03 | +9,01% | $20,25 | $23,35 | $20,20 | 2,8M |
| 30 mar. 2026 | $20,21 | -18,51% | $24,00 | $24,67 | $19,86 | 5,6M |
| 27 mar. 2026 | $24,80 | -5,78% | $26,01 | $26,25 | $24,25 | 1,5M |
| 26 mar. 2026 | $26,32 | +6,09% | $24,72 | $26,40 | $24,66 | 981,6K |
| 25 mar. 2026 | $24,81 | +7,54% | $23,47 | $24,94 | $23,44 | 1,9M |
| 24 mar. 2026 | $23,07 | -1,24% | $23,19 | $23,31 | $22,08 | 1,1M |
| 23 mar. 2026 | $23,36 | -6,78% | $24,81 | $25,56 | $22,96 | 2,1M |
| 20 mar. 2026 | $25,06 | -1,26% | $24,84 | $25,26 | $24,00 | 4,0M |
| 19 mar. 2026 | $25,38 | -0,16% | $24,91 | $25,71 | $24,57 | 719,7K |
| 18 mar. 2026 | $25,42 | -3,01% | $26,33 | $26,33 | $24,90 | 1,3M |
| 17 mar. 2026 | $26,21 | +0,04% | $26,19 | $26,46 | $25,05 | 1,5M |
| 16 mar. 2026 | $26,20 | +5,60% | $25,40 | $26,36 | $25,27 | 1,3M |
| 13 mar. 2026 | $24,81 | -0,88% | $25,51 | $26,26 | $24,56 | 1,3M |
| 12 mar. 2026 | $25,03 | -4,97% | $25,89 | $26,20 | $24,88 | 1,4M |
| 11 mar. 2026 | $26,34 | -6,26% | $28,10 | $28,36 | $26,08 | 1,0M |
| 10 mar. 2026 | $28,10 | +4,69% | $27,06 | $28,44 | $26,23 | 1,2M |
| 9 mar. 2026 | $26,84 | -0,22% | $26,90 | $27,45 | $25,45 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,60 | -1,91% | $22,44 | $22,56 | $20,99 | 3,0M |
| 18 may. 2026 | $22,02 | -3,72% | $23,06 | $23,39 | $20,53 | 4,8M |
| 11 may. 2026 | $22,87 | -3,34% | $23,70 | $25,39 | $22,50 | 3,9M |
| 4 may. 2026 | $23,66 | -6,04% | $25,21 | $26,50 | $23,44 | 4,4M |
| 27 abr. 2026 | $25,18 | +1,00% | $24,20 | $25,63 | $22,84 | 5,1M |
| 20 abr. 2026 | $24,93 | -0,24% | $24,77 | $28,31 | $24,49 | 6,9M |
| 13 abr. 2026 | $24,99 | +8,42% | $23,01 | $25,91 | $22,20 | 6,4M |
| 6 abr. 2026 | $23,05 | -1,37% | $23,28 | $23,79 | $21,00 | 5,9M |
| 30 mar. 2026 | $23,37 | -5,77% | $24,00 | $24,67 | $19,86 | 11,4M |
| 23 mar. 2026 | $24,80 | -1,04% | $24,81 | $26,40 | $22,08 | 7,6M |
| 16 mar. 2026 | $25,06 | +1,01% | $25,40 | $26,46 | $24,00 | 8,9M |
| 9 mar. 2026 | $24,81 | -7,77% | $26,90 | $28,44 | $24,56 | 6,7M |
| 2 mar. 2026 | $26,90 | -9,40% | $28,97 | $30,06 | $26,47 | 5,5M |
| 23 feb. 2026 | $29,69 | +6,15% | $28,35 | $30,03 | $27,04 | 6,7M |
| 16 feb. 2026 | $27,97 | +5,39% | $26,10 | $30,60 | $25,70 | 6,1M |
| 9 feb. 2026 | $26,54 | +1,34% | $26,39 | $28,00 | $24,80 | 6,1M |
| 2 feb. 2026 | $26,19 | +6,85% | $24,46 | $27,78 | $24,26 | 6,0M |
| 26 ene. 2026 | $24,51 | -0,04% | $24,30 | $28,29 | $23,45 | 9,5M |
| 19 ene. 2026 | $24,52 | +2,77% | $23,32 | $27,20 | $23,18 | 8,8M |
| 12 ene. 2026 | $23,86 | +21,98% | $19,55 | $25,19 | $19,55 | 17,0M |
| 5 ene. 2026 | $19,56 | +118,55% | $8,90 | $22,30 | $7,85 | 92,3M |
| 29 dic. 2025 | $8,95 | -18,41% | $10,88 | $11,17 | $8,68 | 3,4M |
| 22 dic. 2025 | $10,97 | -2,83% | $11,17 | $11,69 | $10,83 | 2,7M |
| 15 dic. 2025 | $11,29 | -1,74% | $11,56 | $11,71 | $10,44 | 6,5M |
| 8 dic. 2025 | $11,49 | +3,33% | $11,00 | $12,44 | $10,51 | 5,9M |
| 1 dic. 2025 | $11,12 | +44,98% | $7,48 | $11,30 | $7,31 | 9,2M |
| 24 nov. 2025 | $7,67 | +5,07% | $7,49 | $7,78 | $6,93 | 3,8M |
| 17 nov. 2025 | $7,30 | +32,25% | $5,52 | $7,75 | $5,44 | 8,3M |
| 10 nov. 2025 | $5,52 | +16,95% | $4,75 | $5,64 | $4,59 | 6,3M |
| 3 nov. 2025 | $4,72 | -0,63% | $4,71 | $4,84 | $4,39 | 4,1M |
| 27 oct. 2025 | $4,75 | +5,32% | $4,51 | $4,88 | $4,51 | 2,1M |
| 20 oct. 2025 | $4,51 | +0,45% | $4,52 | $4,83 | $4,37 | 2,1M |
| 13 oct. 2025 | $4,49 | +1,13% | $4,50 | $4,91 | $4,38 | 3,2M |
| 6 oct. 2025 | $4,44 | +10,45% | $4,07 | $4,70 | $3,96 | 5,3M |
| 29 sept. 2025 | $4,02 | -0,74% | $4,05 | $4,15 | $3,76 | 2,2M |
| 22 sept. 2025 | $4,05 | -2,88% | $4,16 | $4,29 | $3,84 | 2,4M |
| 15 sept. 2025 | $4,17 | -4,58% | $4,36 | $4,47 | $4,08 | 3,6M |
| 8 sept. 2025 | $4,37 | -3,10% | $4,50 | $4,51 | $4,11 | 2,0M |
| 1 sept. 2025 | $4,51 | -2,80% | $4,64 | $4,83 | $4,32 | 2,3M |
| 25 ago. 2025 | $4,64 | -4,13% | $4,85 | $5,00 | $4,57 | 3,1M |
| 18 ago. 2025 | $4,84 | +1,89% | $4,74 | $5,13 | $4,33 | 3,5M |
| 11 ago. 2025 | $4,75 | +10,47% | $4,25 | $4,77 | $4,09 | 4,1M |
| 4 ago. 2025 | $4,30 | +4,12% | $4,14 | $4,40 | $4,03 | 2,8M |
| 28 jul. 2025 | $4,13 | +6,44% | $3,87 | $4,28 | $3,75 | 4,5M |
| 21 jul. 2025 | $3,88 | +16,52% | $3,40 | $4,16 | $3,24 | 3,8M |
| 14 jul. 2025 | $3,33 | -5,40% | $3,46 | $3,71 | $3,28 | 2,9M |
| 7 jul. 2025 | $3,52 | +3,53% | $3,30 | $3,65 | $3,20 | 2,5M |
| 30 jun. 2025 | $3,40 | +12,58% | $3,05 | $3,50 | $2,92 | 3,3M |
| 23 jun. 2025 | $3,02 | +5,59% | $2,82 | $3,30 | $2,76 | 5,7M |
| 16 jun. 2025 | $2,86 | -8,92% | $3,15 | $3,20 | $2,81 | 3,8M |
| 9 jun. 2025 | $3,14 | -12,53% | $3,60 | $3,70 | $3,10 | 3,6M |
| 2 jun. 2025 | $3,59 | +2,57% | $3,60 | $3,85 | $3,25 | 5,3M |
| 26 may. 2025 | $3,50 | -28,28% | $4,80 | $4,94 | $3,50 | 5,4M |
| 19 may. 2025 | $4,88 | -13,17% | $5,63 | $6,18 | $4,29 | 8,5M |
| 12 may. 2025 | $5,62 | +11,73% | $5,31 | $5,90 | $4,30 | 3,4M |
| 5 may. 2025 | $5,03 | +9,59% | $4,53 | $5,52 | $4,11 | 3,1M |
| 28 abr. 2025 | $4,59 | +7,24% | $4,30 | $4,84 | $3,79 | 1,8M |
| 21 abr. 2025 | $4,28 | -14,40% | $4,90 | $5,48 | $4,16 | 1,5M |
| 14 abr. 2025 | $5,00 | -22,84% | $6,48 | $6,51 | $4,85 | 1,5M |
| 7 abr. 2025 | $6,48 | -35,52% | $9,98 | $10,36 | $6,09 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,60 | -12,52% | $24,81 | $26,50 | $20,53 | 16,8M |
| 1 abr. 2026 | $24,69 | +12,07% | $22,49 | $28,31 | $21,00 | 26,6M |
| 1 mar. 2026 | $22,03 | -25,80% | $28,97 | $30,06 | $19,86 | 37,0M |
| 1 feb. 2026 | $29,69 | +21,13% | $24,46 | $30,60 | $24,26 | 24,9M |
| 1 ene. 2026 | $24,51 | +151,13% | $9,77 | $28,29 | $7,85 | 128,6M |
| 1 dic. 2025 | $9,76 | +27,25% | $7,48 | $12,44 | $7,31 | 26,8M |
| 1 nov. 2025 | $7,67 | +61,47% | $4,71 | $7,78 | $4,39 | 22,6M |
| 1 oct. 2025 | $4,75 | +19,05% | $3,96 | $4,91 | $3,91 | 14,2M |
| 1 sept. 2025 | $3,99 | -14,01% | $4,64 | $4,83 | $3,76 | 11,1M |
| 1 ago. 2025 | $4,64 | +12,08% | $4,07 | $5,13 | $4,00 | 14,0M |
| 1 jul. 2025 | $4,14 | +38,00% | $2,98 | $4,28 | $2,92 | 15,8M |
| 1 jun. 2025 | $3,00 | -14,29% | $3,60 | $3,85 | $2,76 | 19,3M |
| 1 may. 2025 | $3,50 | -15,46% | $4,05 | $6,18 | $3,50 | 21,6M |
| 1 abr. 2025 | $4,14 | -32,57% | $6,18 | $10,49 | $4,02 | 11,9M |
| 1 mar. 2025 | $6,14 | +32,04% | $4,70 | $6,14 | $3,18 | 24,9M |
| 1 feb. 2025 | $4,65 | -37,83% | $7,40 | $7,63 | $4,36 | 5,3M |
| 1 ene. 2025 | $7,48 | -4,83% | $7,92 | $9,07 | $6,29 | 3,3M |
| 1 dic. 2024 | $7,86 | -15,12% | $9,25 | $9,40 | $7,46 | 3,3M |
| 1 nov. 2024 | $9,26 | -18,20% | $11,43 | $13,00 | $8,23 | 2,0M |
| 1 oct. 2024 | $11,32 | +5,99% | $10,75 | $13,11 | $9,54 | 1,7M |
| 1 sept. 2024 | $10,68 | -15,91% | $12,79 | $12,79 | $10,37 | 5,6M |
| 1 ago. 2024 | $12,70 | +3,25% | $12,50 | $13,08 | $11,52 | 2,7M |
| 1 jul. 2024 | $12,30 | -7,52% | $12,82 | $13,50 | $10,45 | 3,8M |
| 1 jun. 2024 | $13,30 | 0,00% | $13,50 | $13,53 | $12,02 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,60 | +121,31% | - | +121,31% | $9,77 | $30,60 | $7,85 | 233,9M |
| 2025 | $9,76 | +24,17% | - | +24,17% | $7,92 | $12,44 | $2,76 | 190,7M |
| 2024 | $7,86 | 0,00% | - | 0,00% | $13,50 | $13,53 | $7,46 | 21,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alumis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alumis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alumis
ALMS
|
3,17B Mid-cap | -5,86 % | -20,48 % | -28,67 % | 156,12 % | 124,36 % | 517,14 % | 62,41 % | 62,41 % | 62,41 % | 62,41 % | 62,41 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Alumis
Análisis de Rendimiento de Inversión a Largo Plazo
Alumis stock price in Jun 2024 was $13,30, A $1.000,00 lump sum investment in Alumis made 1 years ago would be worth approximately $1.509,77 today, representing a solid return of 50,98 %. This translates to an annualized return (CAGR) of 23,64 %.
Escenario de Inversión en 1 Año 11 Meses (Jun 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.509,77
Rendimiento Anual (TCAC)
23,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alumis (ALMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Alumis ha entregado un rendimiento total de 517,1%.
- Máximo de 52 semanas alcanzó 30,60 $ el N/A.
- Mínimo de 52 semanas tocó 2,76 $ el N/A.
- Precio Actual cotizando a 20,08 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alumis (ALMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alumis (alms) habría crecido a aproximadamente 16 241,00 $ al June 4, 2026, representando un rendimiento total de 62,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alumis con el sector Healthcare?
Alumis (alms) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alumis habría crecido a 16 241,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alumis?
Alumis (alms) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 517,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alumis ha logrado históricamente?
Alumis (alms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+517,1%), 3 years (+62,4%), 5 years (+62,4%), 10 years (+62,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.