Alnylam (ALNY) | Historial de Precios y Rendimientos | 2004 - 2026
Alnylam Pharmaceuticals Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Alnylam
Datos de Precios Históricos de Alnylam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $287,80 | +1,75% | $282,92 | $288,07 | $281,36 | 1,1M |
| 12 jun. 2026 | $282,85 | -2,26% | $288,96 | $291,28 | $281,77 | 1,4M |
| 11 jun. 2026 | $289,39 | -0,63% | $290,70 | $292,98 | $285,22 | 1,1M |
| 10 jun. 2026 | $291,22 | -2,17% | $297,69 | $299,70 | $290,53 | 927,3K |
| 9 jun. 2026 | $297,69 | +1,89% | $297,31 | $302,85 | $293,97 | 1,3M |
| 8 jun. 2026 | $292,16 | -3,59% | $303,05 | $303,57 | $285,54 | 1,7M |
| 5 jun. 2026 | $303,05 | -0,19% | $306,34 | $306,73 | $300,50 | 1,0M |
| 4 jun. 2026 | $303,64 | +3,78% | $297,22 | $310,53 | $293,85 | 1,1M |
| 3 jun. 2026 | $292,58 | +2,26% | $284,48 | $293,16 | $283,10 | 988,8K |
| 2 jun. 2026 | $286,12 | -3,22% | $293,94 | $295,60 | $285,00 | 1,0M |
| 1 jun. 2026 | $295,63 | -2,10% | $299,51 | $303,98 | $295,14 | 1,0M |
| 29 may. 2026 | $301,98 | -1,01% | $302,43 | $305,68 | $297,62 | 2,3M |
| 28 may. 2026 | $305,06 | +3,19% | $293,00 | $305,98 | $291,84 | 1,0M |
| 27 may. 2026 | $295,63 | +0,04% | $293,40 | $299,98 | $292,91 | 629,5K |
| 26 may. 2026 | $295,50 | -0,66% | $299,00 | $301,09 | $294,26 | 649,7K |
| 22 may. 2026 | $297,45 | -1,02% | $299,12 | $303,33 | $294,99 | 681,3K |
| 21 may. 2026 | $300,51 | +0,68% | $296,64 | $301,43 | $293,00 | 650,2K |
| 20 may. 2026 | $298,48 | +1,42% | $297,80 | $300,08 | $292,10 | 799,2K |
| 19 may. 2026 | $294,30 | +2,81% | $289,00 | $294,93 | $284,38 | 769,9K |
| 18 may. 2026 | $286,27 | -0,25% | $287,14 | $291,97 | $285,26 | 873,4K |
| 15 may. 2026 | $286,98 | -2,20% | $294,78 | $298,00 | $286,76 | 1,1M |
| 14 may. 2026 | $293,45 | +0,68% | $290,72 | $297,00 | $287,51 | 889,7K |
| 13 may. 2026 | $291,48 | -0,19% | $290,70 | $298,38 | $288,56 | 975,8K |
| 12 may. 2026 | $292,03 | +2,52% | $288,66 | $295,86 | $286,73 | 826,1K |
| 11 may. 2026 | $284,84 | -3,46% | $294,15 | $296,37 | $284,28 | 1,3M |
| 8 may. 2026 | $295,05 | -0,29% | $295,91 | $300,17 | $293,06 | 926,8K |
| 7 may. 2026 | $295,91 | -2,34% | $300,55 | $303,46 | $293,78 | 1,1M |
| 6 may. 2026 | $303,00 | +0,63% | $301,57 | $306,03 | $298,96 | 1,0M |
| 5 may. 2026 | $301,11 | +1,07% | $297,81 | $302,67 | $295,02 | 823,9K |
| 4 may. 2026 | $297,93 | +0,61% | $298,00 | $300,49 | $288,06 | 1,6M |
| 1 may. 2026 | $296,11 | -4,32% | $308,76 | $311,88 | $295,79 | 1,1M |
| 30 abr. 2026 | $309,49 | +2,76% | $307,48 | $317,56 | $287,00 | 2,2M |
| 29 abr. 2026 | $301,19 | -0,30% | $300,48 | $304,22 | $294,06 | 1,6M |
| 28 abr. 2026 | $302,11 | -2,07% | $308,97 | $314,17 | $301,80 | 996,2K |
| 24 abr. 2026 | $305,54 | -2,63% | $309,63 | $311,10 | $302,90 | 825,6K |
| 23 abr. 2026 | $313,79 | +1,03% | $313,59 | $315,83 | $310,79 | 586,0K |
| 22 abr. 2026 | $310,58 | +0,70% | $308,43 | $312,69 | $307,85 | 1,0M |
| 21 abr. 2026 | $308,43 | -0,81% | $307,32 | $310,50 | $301,63 | 1,5M |
| 20 abr. 2026 | $310,94 | +0,41% | $306,56 | $312,25 | $305,00 | 966,4K |
| 17 abr. 2026 | $309,66 | -3,27% | $326,09 | $326,53 | $306,00 | 1,5M |
| 16 abr. 2026 | $320,13 | -3,98% | $333,39 | $333,39 | $318,93 | 1,0M |
| 15 abr. 2026 | $333,39 | -1,77% | $341,63 | $342,23 | $331,02 | 799,1K |
| 14 abr. 2026 | $339,41 | +1,92% | $330,81 | $343,36 | $330,54 | 1,2M |
| 13 abr. 2026 | $333,00 | +3,38% | $320,66 | $333,56 | $319,00 | 967,6K |
| 10 abr. 2026 | $322,11 | +0,26% | $323,49 | $328,93 | $317,53 | 698,6K |
| 9 abr. 2026 | $321,28 | -1,82% | $325,67 | $326,90 | $318,77 | 1,1M |
| 8 abr. 2026 | $327,25 | +2,42% | $327,49 | $330,30 | $324,44 | 1,0M |
| 7 abr. 2026 | $319,52 | -3,28% | $319,48 | $322,35 | $313,54 | 1,3M |
| 6 abr. 2026 | $330,34 | +3,60% | $320,10 | $335,58 | $320,10 | 1,3M |
| 2 abr. 2026 | $318,85 | -3,01% | $323,03 | $325,49 | $315,90 | 872,5K |
| 1 abr. 2026 | $328,73 | -0,65% | $332,69 | $335,48 | $327,59 | 673,3K |
| 31 mar. 2026 | $330,87 | +4,68% | $319,06 | $332,48 | $318,37 | 1,4M |
| 30 mar. 2026 | $316,09 | -0,40% | $319,32 | $321,76 | $314,21 | 1,2M |
| 27 mar. 2026 | $317,36 | -3,29% | $327,10 | $329,69 | $316,85 | 815,9K |
| 26 mar. 2026 | $328,16 | -0,16% | $328,90 | $332,81 | $327,69 | 1,1M |
| 25 mar. 2026 | $328,70 | +6,70% | $313,34 | $329,48 | $311,71 | 1,1M |
| 24 mar. 2026 | $308,05 | +0,45% | $303,42 | $308,91 | $299,62 | 1,5M |
| 23 mar. 2026 | $306,66 | -1,77% | $320,77 | $323,23 | $304,38 | 1,4M |
| 20 mar. 2026 | $312,17 | +0,34% | $311,05 | $322,43 | $311,05 | 2,1M |
| 19 mar. 2026 | $311,10 | -1,18% | $316,42 | $317,61 | $309,73 | 663,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $282,85 | -6,67% | $303,11 | $303,57 | $281,77 | 6,3M |
| 1 jun. 2026 | $303,05 | +0,35% | $299,51 | $310,53 | $283,10 | 5,3M |
| 25 may. 2026 | $301,98 | +1,52% | $299,00 | $305,98 | $291,84 | 4,6M |
| 18 may. 2026 | $297,45 | +3,65% | $287,14 | $303,33 | $284,38 | 3,8M |
| 11 may. 2026 | $286,98 | -2,74% | $294,15 | $298,38 | $284,28 | 5,1M |
| 4 may. 2026 | $295,05 | -0,36% | $298,00 | $306,03 | $288,06 | 5,5M |
| 27 abr. 2026 | $296,11 | -3,09% | $303,87 | $317,56 | $287,00 | 7,0M |
| 20 abr. 2026 | $305,54 | -1,33% | $306,56 | $315,83 | $301,63 | 4,9M |
| 13 abr. 2026 | $309,66 | -3,87% | $320,66 | $343,36 | $306,00 | 5,5M |
| 6 abr. 2026 | $322,11 | +1,02% | $320,10 | $335,58 | $313,54 | 5,4M |
| 30 mar. 2026 | $318,85 | +0,47% | $319,32 | $335,48 | $314,21 | 4,1M |
| 23 mar. 2026 | $317,36 | +1,66% | $320,77 | $332,81 | $299,62 | 6,0M |
| 16 mar. 2026 | $312,17 | -0,40% | $311,22 | $326,96 | $309,73 | 6,8M |
| 9 mar. 2026 | $313,41 | -2,26% | $317,25 | $326,18 | $309,61 | 5,2M |
| 2 mar. 2026 | $320,66 | -3,68% | $329,41 | $334,42 | $312,09 | 5,4M |
| 23 feb. 2026 | $332,92 | -0,97% | $335,73 | $341,39 | $322,00 | 4,8M |
| 16 feb. 2026 | $336,19 | +6,93% | $316,80 | $345,90 | $315,63 | 5,2M |
| 9 feb. 2026 | $314,40 | -4,19% | $325,49 | $329,92 | $298,00 | 9,2M |
| 2 feb. 2026 | $328,16 | -2,93% | $337,42 | $355,49 | $326,51 | 9,9M |
| 26 ene. 2026 | $338,06 | -5,56% | $357,98 | $368,07 | $336,39 | 6,4M |
| 19 ene. 2026 | $357,98 | -0,36% | $350,70 | $376,87 | $347,77 | 6,8M |
| 12 ene. 2026 | $359,27 | -9,80% | $377,82 | $378,61 | $353,52 | 9,1M |
| 5 ene. 2026 | $398,29 | -0,47% | $397,57 | $427,05 | $383,84 | 7,0M |
| 29 dic. 2025 | $400,17 | -0,10% | $400,10 | $407,22 | $393,64 | 2,6M |
| 22 dic. 2025 | $400,59 | +0,09% | $409,60 | $413,59 | $395,05 | 2,7M |
| 15 dic. 2025 | $400,23 | +0,67% | $394,22 | $408,15 | $388,54 | 18,2M |
| 8 dic. 2025 | $397,55 | -13,22% | $447,00 | $449,78 | $387,03 | 8,2M |
| 1 dic. 2025 | $458,12 | +1,53% | $450,00 | $479,79 | $448,27 | 5,0M |
| 24 nov. 2025 | $451,23 | +3,40% | $439,46 | $455,76 | $420,30 | 4,2M |
| 17 nov. 2025 | $436,38 | -2,85% | $449,00 | $469,11 | $433,50 | 4,6M |
| 10 nov. 2025 | $449,16 | +1,46% | $445,00 | $461,96 | $440,93 | 4,4M |
| 3 nov. 2025 | $442,70 | -2,93% | $454,58 | $457,26 | $417,00 | 5,2M |
| 27 oct. 2025 | $456,04 | -1,59% | $465,56 | $485,36 | $436,51 | 7,5M |
| 20 oct. 2025 | $463,43 | -3,79% | $476,82 | $495,55 | $456,90 | 4,2M |
| 13 oct. 2025 | $481,67 | +4,61% | $456,13 | $492,62 | $453,83 | 6,5M |
| 6 oct. 2025 | $460,46 | +0,90% | $458,69 | $464,46 | $448,83 | 4,6M |
| 29 sept. 2025 | $456,35 | +2,23% | $448,00 | $467,42 | $445,22 | 5,7M |
| 22 sept. 2025 | $446,40 | -1,58% | $453,56 | $462,88 | $442,51 | 4,5M |
| 15 sept. 2025 | $453,56 | -2,65% | $464,80 | $467,28 | $443,75 | 5,9M |
| 8 sept. 2025 | $465,89 | +3,07% | $457,31 | $484,21 | $452,85 | 7,6M |
| 1 sept. 2025 | $452,00 | +1,23% | $445,84 | $458,30 | $441,50 | 3,8M |
| 25 ago. 2025 | $446,51 | -1,73% | $453,37 | $458,75 | $442,38 | 4,8M |
| 18 ago. 2025 | $454,38 | +1,22% | $450,00 | $469,81 | $447,10 | 6,0M |
| 11 ago. 2025 | $448,91 | +2,27% | $433,65 | $449,52 | $421,81 | 6,6M |
| 4 ago. 2025 | $438,93 | +9,24% | $406,65 | $439,36 | $398,91 | 6,5M |
| 28 jul. 2025 | $401,80 | +22,20% | $329,00 | $402,43 | $323,74 | 9,1M |
| 21 jul. 2025 | $328,81 | +2,58% | $324,98 | $332,19 | $320,18 | 4,3M |
| 14 jul. 2025 | $320,53 | +1,77% | $314,94 | $329,87 | $309,57 | 4,1M |
| 7 jul. 2025 | $314,94 | -5,11% | $328,24 | $328,99 | $312,96 | 4,9M |
| 30 jun. 2025 | $331,91 | +2,81% | $324,77 | $333,70 | $315,03 | 3,6M |
| 23 jun. 2025 | $322,83 | +4,24% | $310,60 | $326,03 | $308,46 | 4,9M |
| 16 jun. 2025 | $309,70 | +0,56% | $306,45 | $317,54 | $302,32 | 3,4M |
| 9 jun. 2025 | $307,99 | +2,38% | $303,80 | $308,89 | $295,82 | 3,0M |
| 2 jun. 2025 | $300,83 | -1,22% | $303,10 | $310,22 | $299,52 | 4,4M |
| 26 may. 2025 | $304,56 | +5,04% | $295,44 | $306,00 | $284,73 | 5,7M |
| 19 may. 2025 | $289,96 | +1,63% | $287,44 | $298,23 | $284,19 | 3,9M |
| 12 may. 2025 | $285,31 | +13,60% | $255,48 | $289,75 | $252,79 | 5,1M |
| 5 may. 2025 | $251,15 | -3,18% | $259,09 | $277,85 | $245,96 | 5,9M |
| 28 abr. 2025 | $259,39 | +3,11% | $252,83 | $265,91 | $247,71 | 4,7M |
| 21 abr. 2025 | $251,56 | +7,25% | $230,36 | $253,25 | $228,28 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $282,85 | -6,33% | $299,51 | $310,53 | $281,77 | 11,6M |
| 1 may. 2026 | $301,98 | -2,43% | $308,76 | $311,88 | $284,28 | 20,1M |
| 1 abr. 2026 | $309,49 | -6,46% | $332,69 | $343,36 | $287,00 | 23,2M |
| 1 mar. 2026 | $330,87 | -0,62% | $329,41 | $334,42 | $299,62 | 26,0M |
| 1 feb. 2026 | $332,92 | -1,52% | $337,42 | $355,49 | $298,00 | 29,1M |
| 1 ene. 2026 | $338,06 | -14,99% | $399,34 | $427,05 | $336,39 | 29,9M |
| 1 dic. 2025 | $397,65 | -11,87% | $450,00 | $479,79 | $387,03 | 35,9M |
| 1 nov. 2025 | $451,23 | -1,05% | $454,58 | $469,11 | $417,00 | 18,5M |
| 1 oct. 2025 | $456,04 | +0,01% | $456,00 | $495,55 | $436,51 | 26,4M |
| 1 sept. 2025 | $456,00 | +2,13% | $445,84 | $484,21 | $441,50 | 23,9M |
| 1 ago. 2025 | $446,51 | +13,84% | $388,68 | $469,81 | $382,19 | 25,6M |
| 1 jul. 2025 | $392,24 | +20,29% | $324,77 | $402,43 | $309,57 | 23,2M |
| 1 jun. 2025 | $326,09 | +7,07% | $303,10 | $327,21 | $295,82 | 16,6M |
| 1 may. 2025 | $304,56 | +15,70% | $257,14 | $306,00 | $245,96 | 22,9M |
| 1 abr. 2025 | $263,24 | -2,51% | $272,52 | $273,61 | $205,87 | 22,5M |
| 1 mar. 2025 | $270,02 | +9,43% | $246,18 | $300,90 | $230,79 | 18,8M |
| 1 feb. 2025 | $246,75 | -9,05% | $270,78 | $279,24 | $236,50 | 14,8M |
| 1 ene. 2025 | $271,31 | +15,30% | $237,92 | $287,22 | $231,00 | 13,8M |
| 1 dic. 2024 | $235,31 | -7,02% | $252,37 | $258,12 | $233,00 | 12,1M |
| 1 nov. 2024 | $253,07 | -5,07% | $267,05 | $286,58 | $229,86 | 18,4M |
| 1 oct. 2024 | $266,59 | -3,07% | $274,88 | $304,39 | $263,65 | 18,4M |
| 1 sept. 2024 | $275,03 | +4,70% | $260,44 | $279,85 | $244,88 | 13,9M |
| 1 ago. 2024 | $262,69 | +10,62% | $250,00 | $287,55 | $245,17 | 23,5M |
| 1 jul. 2024 | $237,46 | -2,28% | $240,00 | $263,73 | $231,01 | 19,2M |
| 1 jun. 2024 | $243,00 | +63,71% | $149,20 | $252,87 | $147,25 | 32,9M |
| 1 may. 2024 | $148,43 | +3,11% | $144,21 | $155,49 | $143,96 | 12,1M |
| 1 abr. 2024 | $143,95 | -3,68% | $148,57 | $159,34 | $141,98 | 10,8M |
| 1 mar. 2024 | $149,45 | -1,09% | $150,90 | $155,91 | $143,66 | 12,9M |
| 1 feb. 2024 | $151,09 | -12,62% | $173,54 | $176,35 | $143,52 | 28,0M |
| 1 ene. 2024 | $172,91 | -9,67% | $189,88 | $199,38 | $172,37 | 12,2M |
| 1 dic. 2023 | $191,41 | +13,77% | $167,93 | $198,00 | $166,02 | 11,6M |
| 1 nov. 2023 | $168,25 | +10,84% | $151,94 | $174,00 | $148,73 | 12,7M |
| 1 oct. 2023 | $151,80 | -14,29% | $177,31 | $180,99 | $148,10 | 15,5M |
| 1 sept. 2023 | $177,10 | -10,47% | $199,14 | $212,08 | $168,65 | 14,2M |
| 1 ago. 2023 | $197,82 | +1,24% | $193,40 | $200,77 | $178,64 | 10,6M |
| 1 jul. 2023 | $195,40 | +2,87% | $188,43 | $218,88 | $187,65 | 10,4M |
| 1 jun. 2023 | $189,94 | +2,66% | $185,81 | $205,25 | $184,07 | 11,7M |
| 1 may. 2023 | $185,01 | -7,12% | $198,87 | $212,47 | $183,00 | 13,3M |
| 1 abr. 2023 | $199,20 | -0,56% | $198,60 | $211,27 | $192,38 | 15,7M |
| 1 mar. 2023 | $200,32 | +4,63% | $191,45 | $205,14 | $179,19 | 19,2M |
| 1 feb. 2023 | $191,45 | -15,44% | $228,15 | $234,70 | $187,52 | 16,2M |
| 1 ene. 2023 | $226,40 | -4,73% | $238,00 | $242,39 | $212,64 | 15,3M |
| 1 dic. 2022 | $237,65 | +7,73% | $220,35 | $242,97 | $215,28 | 15,5M |
| 1 nov. 2022 | $220,59 | +6,43% | $209,46 | $222,59 | $197,22 | 15,9M |
| 1 oct. 2022 | $207,26 | +3,55% | $205,10 | $209,97 | $181,65 | 22,5M |
| 1 sept. 2022 | $200,16 | -3,15% | $206,73 | $228,05 | $197,20 | 23,5M |
| 1 ago. 2022 | $206,67 | +45,50% | $141,82 | $236,80 | $138,18 | 30,0M |
| 1 jul. 2022 | $142,04 | -2,61% | $145,00 | $154,00 | $135,46 | 12,5M |
| 1 jun. 2022 | $145,85 | +15,94% | $126,01 | $148,25 | $120,43 | 20,7M |
| 1 may. 2022 | $125,80 | -5,72% | $131,59 | $144,98 | $117,58 | 17,5M |
| 1 abr. 2022 | $133,43 | -18,29% | $166,41 | $180,35 | $132,45 | 18,8M |
| 1 mar. 2022 | $163,29 | +3,45% | $158,88 | $169,87 | $149,00 | 17,9M |
| 1 feb. 2022 | $157,85 | +14,72% | $138,14 | $158,30 | $138,09 | 15,0M |
| 1 ene. 2022 | $137,60 | -18,86% | $171,06 | $174,66 | $125,00 | 16,2M |
| 1 dic. 2021 | $169,58 | -7,74% | $183,19 | $199,88 | $159,11 | 20,9M |
| 1 nov. 2021 | $183,80 | +15,19% | $160,94 | $195,00 | $160,13 | 14,3M |
| 1 oct. 2021 | $159,56 | -15,49% | $188,42 | $212,00 | $154,82 | 11,7M |
| 1 sept. 2021 | $188,81 | -6,27% | $200,72 | $202,77 | $174,39 | 12,1M |
| 1 ago. 2021 | $201,43 | +12,57% | $178,30 | $209,73 | $174,15 | 15,4M |
| 1 jul. 2021 | $178,94 | +5,56% | $169,70 | $184,83 | $166,16 | 11,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $282,85 | -28,87% | - | -28,87% | $399,34 | $427,05 | $281,77 | 140,0M |
| 2025 | $397,65 | +68,99% | - | +68,99% | $237,92 | $495,55 | $205,87 | 262,9M |
| 2024 | $235,31 | +22,94% | - | +22,94% | $189,88 | $304,39 | $141,98 | 214,3M |
| 2023 | $191,41 | -19,46% | - | -19,46% | $238,00 | $242,39 | $148,10 | 166,6M |
| 2022 | $237,65 | +40,14% | - | +40,14% | $171,06 | $242,97 | $117,58 | 226,0M |
| 2021 | $169,58 | +30,48% | - | +30,48% | $130,69 | $212,00 | $124,00 | 167,1M |
| 2020 | $129,97 | +12,85% | - | +12,85% | $115,57 | $167,33 | $84,97 | 169,2M |
| 2019 | $115,17 | +57,96% | - | +57,96% | $71,30 | $125,72 | $65,81 | 201,7M |
| 2018 | $72,91 | -42,61% | - | -42,61% | $128,32 | $153,99 | $60,27 | 228,0M |
| 2017 | $127,05 | +239,34% | - | +239,34% | $38,15 | $147,63 | $35,98 | 284,8M |
| 2016 | $37,44 | -60,23% | - | -60,23% | $92,18 | $98,00 | $31,38 | 288,7M |
| 2015 | $94,14 | -2,95% | - | -2,95% | $97,97 | $140,00 | $71,14 | 205,5M |
| 2014 | $97,00 | +50,86% | - | +50,86% | $64,25 | $112,57 | $47,03 | 191,0M |
| 2013 | $64,30 | +252,33% | - | +252,33% | $18,95 | $67,97 | $18,61 | 154,0M |
| 2012 | $18,25 | +123,93% | - | +123,93% | $8,33 | $21,38 | $8,33 | 104,1M |
| 2011 | $8,15 | -17,34% | - | -17,34% | $9,91 | $12,34 | $5,88 | 63,5M |
| 2010 | $9,86 | -44,04% | - | -44,04% | $17,84 | $19,29 | $8,79 | 56,3M |
| 2009 | $17,62 | -28,75% | - | -28,75% | $24,77 | $26,36 | $14,82 | 70,8M |
| 2008 | $24,73 | -14,96% | - | -14,96% | $29,00 | $36,37 | $16,37 | 134,2M |
| 2007 | $29,08 | +35,89% | - | +35,89% | $21,80 | $37,35 | $14,87 | 109,7M |
| 2006 | $21,40 | +60,66% | - | +60,66% | $13,39 | $24,46 | $11,29 | 79,8M |
| 2005 | $13,32 | +78,31% | - | +78,31% | $7,67 | $15,22 | $6,76 | 40,6M |
| 2004 | $7,47 | 0,00% | - | 0,00% | $6,10 | $9,50 | $3,65 | 9,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alnylam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alnylam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alnylam
ALNY
|
41,87B Large-cap | -1,49 % | 0,29 % | -9,76 % | -26,49 % | -28,08 % | -8,16 % | 40,32 % | 59,90 % | 405,36 % | 3.032,34 % | 1.907,45 % |
|
Royalty Pharma plc
RPRX
|
29,43B Large-cap | -1,08 % | 2,69 % | 17,72 % | 40,85 % | 39,66 % | 57,49 % | 72,01 % | 24,65 % | 11,98 % | 11,98 % | 11,98 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Revolution Medicines
RVMD
|
28,61B Large-cap | 7,79 % | 9,89 % | 61,68 % | 102,61 % | 102,56 % | 279,08 % | 524,98 % | 353,09 % | 443,52 % | 443,52 % | 443,52 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
|
Insmed
INSM
|
31,05B Large-cap | 3,49 % | -10,70 % | -32,60 % | -50,51 % | -44,98 % | -0,89 % | 389,25 % | 236,25 % | 934,36 % | 717,46 % | 614,23 % |
Calcule sus Rendimientos de Inversión en Alnylam
Análisis de Rendimiento de Inversión a Largo Plazo
Alnylam stock price in Jul 2016 was $65,49, A $1.000,00 lump sum investment in Alnylam made 9 years ago would be worth approximately $4.394,56 today, representing a exceptional return of 339,46 %. This translates to an annualized return (CAGR) of 16,11 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.394,56
Rendimiento Anual (TCAC)
16,11 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alnylam (ALNY) durante los últimos 12 meses?
Durante los últimos 12 meses, Alnylam ha entregado un rendimiento total de -8,2%.
- Máximo de 52 semanas alcanzó 495,55 $ el N/A.
- Mínimo de 52 semanas tocó 281,36 $ el N/A.
- Precio Actual cotizando a 287,80 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Alnylam (ALNY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alnylam (alny) habría crecido a aproximadamente 15 990,00 $ al July 19, 2026, representando un rendimiento total de 59,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alnylam con el sector Healthcare?
Alnylam (alny) ha entregado un rendimiento anualizado de 17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alnylam habría crecido a 50 536,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alnylam?
Alnylam (alny) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 405,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alnylam ha logrado históricamente?
Alnylam (alny) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+40,3%), 5 years (+59,9%), 10 years (+405,4%)
Rendimientos negativos: 12 months (-8,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.