Astronova (ALOT) | Historial de Precios y Rendimientos | 1981 - 2026
Astronova Inc. Micro-cap Technology
Gráfico de Precios Históricos de Astronova
Datos de Precios Históricos de Astronova
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $15,40 | +0,79% | $15,53 | $15,53 | $15,21 | 1,4K |
| 2 jun. 2026 | $15,28 | -1,86% | $15,75 | $16,07 | $15,00 | 94,5K |
| 1 jun. 2026 | $15,57 | -0,32% | $15,72 | $16,07 | $15,42 | 122,8K |
| 29 may. 2026 | $15,62 | +2,09% | $15,46 | $15,99 | $15,29 | 96,0K |
| 28 may. 2026 | $15,30 | +1,86% | $15,17 | $15,59 | $15,01 | 49,5K |
| 27 may. 2026 | $15,02 | +6,45% | $15,10 | $15,69 | $14,25 | 170,1K |
| 26 may. 2026 | $14,11 | -0,84% | $14,25 | $14,25 | $13,50 | 51,9K |
| 22 may. 2026 | $14,23 | +0,35% | $14,20 | $14,25 | $14,15 | 11,2K |
| 21 may. 2026 | $14,18 | +0,71% | $14,00 | $14,20 | $14,00 | 6,7K |
| 20 may. 2026 | $14,08 | +0,43% | $14,08 | $14,45 | $14,00 | 32,8K |
| 19 may. 2026 | $14,02 | -1,82% | $14,28 | $14,28 | $13,83 | 33,7K |
| 18 may. 2026 | $14,28 | +0,28% | $14,20 | $14,45 | $14,14 | 18,5K |
| 15 may. 2026 | $14,24 | -2,67% | $14,53 | $14,53 | $14,08 | 14,3K |
| 14 may. 2026 | $14,63 | +0,55% | $14,60 | $14,80 | $14,41 | 26,2K |
| 13 may. 2026 | $14,55 | -0,75% | $14,66 | $14,66 | $14,49 | 14,8K |
| 12 may. 2026 | $14,66 | +0,62% | $14,43 | $14,71 | $14,34 | 18,9K |
| 11 may. 2026 | $14,57 | +0,34% | $14,61 | $14,96 | $14,50 | 46,3K |
| 8 may. 2026 | $14,52 | +1,75% | $14,28 | $14,52 | $14,00 | 46,8K |
| 7 may. 2026 | $14,27 | -0,56% | $14,47 | $15,08 | $14,07 | 31,8K |
| 6 may. 2026 | $14,35 | -1,17% | $14,65 | $14,99 | $14,28 | 66,0K |
| 5 may. 2026 | $14,52 | +2,40% | $14,18 | $14,58 | $14,02 | 77,3K |
| 4 may. 2026 | $14,18 | +5,04% | $13,56 | $14,23 | $13,53 | 123,9K |
| 1 may. 2026 | $13,50 | -0,74% | $13,61 | $13,73 | $13,42 | 51,7K |
| 30 abr. 2026 | $13,60 | -0,15% | $13,68 | $13,70 | $13,42 | 52,2K |
| 29 abr. 2026 | $13,62 | -1,59% | $13,79 | $14,02 | $13,39 | 15,8K |
| 28 abr. 2026 | $13,84 | -0,57% | $13,98 | $14,08 | $13,65 | 14,8K |
| 24 abr. 2026 | $14,15 | +2,69% | $13,70 | $14,20 | $13,65 | 32,4K |
| 23 abr. 2026 | $13,78 | -1,64% | $14,09 | $14,09 | $13,72 | 19,3K |
| 22 abr. 2026 | $14,01 | +2,26% | $13,72 | $14,18 | $13,55 | 61,6K |
| 21 abr. 2026 | $13,70 | 0,00% | $13,80 | $13,80 | $13,47 | 54,7K |
| 20 abr. 2026 | $13,70 | +2,62% | $13,40 | $13,90 | $12,82 | 121,1K |
| 17 abr. 2026 | $13,35 | +3,65% | $12,90 | $13,35 | $12,87 | 86,1K |
| 16 abr. 2026 | $12,88 | +7,33% | $12,10 | $13,00 | $12,10 | 165,3K |
| 15 abr. 2026 | $12,00 | +1,87% | $11,75 | $12,00 | $11,59 | 84,6K |
| 14 abr. 2026 | $11,78 | +0,51% | $11,75 | $11,96 | $11,14 | 93,2K |
| 13 abr. 2026 | $11,72 | +1,30% | $11,66 | $11,84 | $11,46 | 61,7K |
| 10 abr. 2026 | $11,57 | -0,09% | $11,57 | $11,63 | $11,05 | 24,5K |
| 9 abr. 2026 | $11,58 | +6,73% | $10,70 | $11,59 | $10,70 | 108,5K |
| 8 abr. 2026 | $10,85 | +1,40% | $10,71 | $10,99 | $10,65 | 29,9K |
| 7 abr. 2026 | $10,70 | +13,83% | $9,87 | $11,29 | $9,87 | 134,6K |
| 6 abr. 2026 | $9,40 | +3,18% | $9,19 | $9,40 | $9,11 | 10,5K |
| 2 abr. 2026 | $9,11 | +0,66% | $9,06 | $9,18 | $9,00 | 160,8K |
| 1 abr. 2026 | $9,05 | -1,52% | $9,36 | $9,36 | $9,05 | 9,3K |
| 31 mar. 2026 | $9,19 | -1,18% | $9,12 | $9,55 | $9,12 | 18,3K |
| 30 mar. 2026 | $9,30 | -2,11% | $9,53 | $9,61 | $8,97 | 9,4K |
| 27 mar. 2026 | $9,50 | +4,97% | $9,23 | $9,80 | $9,23 | 23,3K |
| 26 mar. 2026 | $9,05 | +1,23% | $9,00 | $9,07 | $9,00 | 2,4K |
| 25 mar. 2026 | $8,94 | +7,07% | $8,59 | $9,07 | $8,59 | 9,9K |
| 24 mar. 2026 | $8,35 | -2,68% | $8,52 | $8,67 | $8,35 | 6,8K |
| 23 mar. 2026 | $8,58 | +3,50% | $8,54 | $8,75 | $8,50 | 12,8K |
| 20 mar. 2026 | $8,29 | -5,58% | $8,87 | $8,87 | $8,29 | 19,0K |
| 19 mar. 2026 | $8,78 | +0,34% | $8,75 | $8,82 | $8,71 | 9,2K |
| 18 mar. 2026 | $8,75 | -4,89% | $9,20 | $9,21 | $8,73 | 30,6K |
| 17 mar. 2026 | $9,20 | +4,55% | $8,93 | $9,25 | $8,83 | 15,2K |
| 16 mar. 2026 | $8,80 | +2,09% | $8,82 | $8,92 | $8,78 | 22,0K |
| 13 mar. 2026 | $8,62 | -1,82% | $8,75 | $8,83 | $8,48 | 44,6K |
| 12 mar. 2026 | $8,78 | -0,68% | $8,89 | $8,99 | $8,70 | 4,0K |
| 11 mar. 2026 | $8,84 | -1,56% | $8,87 | $9,00 | $8,76 | 13,5K |
| 10 mar. 2026 | $8,98 | +3,34% | $8,84 | $9,10 | $8,84 | 21,5K |
| 9 mar. 2026 | $8,69 | -0,80% | $8,69 | $8,90 | $8,54 | 31,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $15,62 | +9,77% | $14,25 | $15,99 | $13,50 | 367,5K |
| 18 may. 2026 | $14,23 | -0,07% | $14,24 | $14,45 | $13,83 | 103,0K |
| 11 may. 2026 | $14,24 | -1,93% | $14,61 | $14,96 | $14,08 | 120,5K |
| 4 may. 2026 | $14,52 | +7,56% | $13,56 | $15,08 | $13,53 | 345,8K |
| 27 abr. 2026 | $13,50 | -4,59% | $14,25 | $14,26 | $13,39 | 162,0K |
| 20 abr. 2026 | $14,15 | +5,99% | $13,40 | $14,20 | $12,82 | 289,1K |
| 13 abr. 2026 | $13,35 | +15,38% | $11,66 | $13,35 | $11,14 | 490,9K |
| 6 abr. 2026 | $11,57 | +27,00% | $9,19 | $11,63 | $9,11 | 308,0K |
| 30 mar. 2026 | $9,11 | -4,11% | $9,53 | $9,61 | $8,97 | 197,8K |
| 23 mar. 2026 | $9,50 | +14,60% | $8,54 | $9,80 | $8,35 | 55,2K |
| 16 mar. 2026 | $8,29 | -3,83% | $8,82 | $9,25 | $8,29 | 96,0K |
| 9 mar. 2026 | $8,62 | -1,60% | $8,69 | $9,10 | $8,48 | 114,8K |
| 2 mar. 2026 | $8,76 | -3,52% | $9,15 | $9,20 | $8,75 | 68,2K |
| 23 feb. 2026 | $9,08 | -4,52% | $9,51 | $9,51 | $9,03 | 76,2K |
| 16 feb. 2026 | $9,51 | +2,15% | $9,33 | $9,83 | $9,24 | 68,6K |
| 9 feb. 2026 | $9,31 | -2,00% | $9,51 | $9,90 | $9,29 | 118,2K |
| 2 feb. 2026 | $9,50 | +4,51% | $9,00 | $10,00 | $8,94 | 162,3K |
| 26 ene. 2026 | $9,09 | -5,31% | $9,36 | $9,59 | $8,98 | 41,6K |
| 19 ene. 2026 | $9,60 | +0,31% | $9,58 | $9,70 | $9,10 | 37,4K |
| 12 ene. 2026 | $9,57 | +3,80% | $9,36 | $9,76 | $9,15 | 50,2K |
| 5 ene. 2026 | $9,22 | +3,60% | $9,02 | $9,59 | $8,91 | 65,1K |
| 29 dic. 2025 | $8,90 | +8,54% | $8,17 | $9,15 | $8,17 | 83,0K |
| 22 dic. 2025 | $8,20 | +1,11% | $8,20 | $8,30 | $7,90 | 98,8K |
| 15 dic. 2025 | $8,11 | -0,25% | $8,02 | $8,23 | $7,61 | 139,2K |
| 8 dic. 2025 | $8,13 | +12,92% | $7,37 | $8,79 | $6,96 | 300,6K |
| 1 dic. 2025 | $7,20 | -5,26% | $7,59 | $7,67 | $7,17 | 75,4K |
| 24 nov. 2025 | $7,60 | -5,12% | $8,13 | $8,13 | $7,57 | 74,6K |
| 17 nov. 2025 | $8,01 | -8,67% | $8,69 | $8,69 | $7,87 | 47,6K |
| 10 nov. 2025 | $8,77 | -1,02% | $8,84 | $9,09 | $8,70 | 14,1K |
| 3 nov. 2025 | $8,86 | -1,56% | $9,10 | $9,23 | $8,75 | 20,6K |
| 27 oct. 2025 | $9,00 | -6,25% | $9,42 | $9,60 | $8,68 | 83,9K |
| 20 oct. 2025 | $9,60 | -1,54% | $9,54 | $9,86 | $9,25 | 40,2K |
| 13 oct. 2025 | $9,75 | -3,66% | $10,12 | $10,27 | $9,40 | 95,2K |
| 6 oct. 2025 | $10,12 | +2,95% | $10,00 | $10,61 | $9,75 | 109,9K |
| 29 sept. 2025 | $9,83 | -3,53% | $10,34 | $10,48 | $9,78 | 42,7K |
| 22 sept. 2025 | $10,19 | +1,70% | $9,99 | $10,65 | $9,62 | 73,9K |
| 15 sept. 2025 | $10,02 | 0,00% | $10,20 | $10,30 | $9,89 | 282,2K |
| 8 sept. 2025 | $10,02 | -12,11% | $11,49 | $11,99 | $9,79 | 179,9K |
| 1 sept. 2025 | $11,40 | -0,18% | $11,40 | $11,99 | $11,22 | 22,9K |
| 25 ago. 2025 | $11,42 | +4,58% | $10,79 | $11,53 | $10,35 | 86,9K |
| 18 ago. 2025 | $10,92 | -3,11% | $11,20 | $11,65 | $10,92 | 14,2K |
| 11 ago. 2025 | $11,27 | -1,91% | $11,22 | $11,99 | $11,03 | 10,8K |
| 4 ago. 2025 | $11,49 | +1,41% | $11,26 | $11,97 | $10,80 | 27,3K |
| 28 jul. 2025 | $11,33 | -0,26% | $11,30 | $11,42 | $10,20 | 19,0K |
| 21 jul. 2025 | $11,36 | +1,25% | $11,48 | $11,66 | $10,91 | 33,9K |
| 14 jul. 2025 | $11,22 | -2,86% | $11,54 | $11,75 | $10,93 | 24,4K |
| 7 jul. 2025 | $11,55 | -4,31% | $11,95 | $12,40 | $10,29 | 85,8K |
| 30 jun. 2025 | $12,07 | +29,78% | $9,21 | $12,68 | $9,21 | 181,1K |
| 23 jun. 2025 | $9,30 | +3,22% | $8,94 | $9,30 | $8,94 | 56,6K |
| 16 jun. 2025 | $9,01 | +0,56% | $8,96 | $9,39 | $8,91 | 111,5K |
| 9 jun. 2025 | $8,96 | -3,34% | $9,17 | $9,52 | $8,95 | 87,3K |
| 2 jun. 2025 | $9,27 | +0,11% | $10,00 | $10,00 | $9,06 | 106,4K |
| 26 may. 2025 | $9,26 | +2,77% | $9,15 | $9,53 | $9,02 | 32,4K |
| 19 may. 2025 | $9,01 | +0,11% | $8,90 | $9,52 | $8,76 | 63,7K |
| 12 may. 2025 | $9,00 | +2,51% | $9,16 | $9,43 | $8,59 | 84,1K |
| 5 may. 2025 | $8,78 | -1,35% | $8,86 | $9,40 | $8,61 | 111,2K |
| 28 abr. 2025 | $8,90 | +9,34% | $8,26 | $8,91 | $8,00 | 96,8K |
| 21 abr. 2025 | $8,14 | +0,49% | $8,12 | $8,21 | $7,76 | 35,3K |
| 14 abr. 2025 | $8,10 | -5,04% | $7,53 | $8,33 | $7,53 | 51,2K |
| 7 abr. 2025 | $8,53 | -1,04% | $8,99 | $9,36 | $8,38 | 90,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $15,62 | +14,85% | $13,61 | $15,99 | $13,42 | 988,5K |
| 1 abr. 2026 | $13,60 | +47,99% | $9,36 | $14,26 | $9,00 | 1,4M |
| 1 mar. 2026 | $9,19 | +1,21% | $9,15 | $9,80 | $8,29 | 361,9K |
| 1 feb. 2026 | $9,08 | -0,11% | $9,00 | $10,00 | $8,94 | 425,3K |
| 1 ene. 2026 | $9,09 | +5,09% | $8,70 | $9,76 | $8,70 | 216,6K |
| 1 dic. 2025 | $8,65 | +13,82% | $7,59 | $8,83 | $6,96 | 674,7K |
| 1 nov. 2025 | $7,60 | -15,56% | $9,10 | $9,23 | $7,57 | 156,9K |
| 1 oct. 2025 | $9,00 | -12,11% | $10,19 | $10,61 | $8,68 | 351,5K |
| 1 sept. 2025 | $10,24 | -10,33% | $11,40 | $11,99 | $9,62 | 579,3K |
| 1 ago. 2025 | $11,42 | +1,06% | $11,06 | $11,99 | $10,20 | 147,0K |
| 1 jul. 2025 | $11,30 | -2,50% | $11,53 | $12,68 | $10,29 | 221,8K |
| 1 jun. 2025 | $11,59 | +25,16% | $10,00 | $11,96 | $8,91 | 476,4K |
| 1 may. 2025 | $9,26 | +11,43% | $8,35 | $9,53 | $8,35 | 318,8K |
| 1 abr. 2025 | $8,31 | -9,58% | $8,94 | $9,47 | $7,53 | 292,5K |
| 1 mar. 2025 | $9,19 | -15,38% | $10,84 | $11,24 | $8,33 | 272,8K |
| 1 feb. 2025 | $10,86 | -6,38% | $11,35 | $12,26 | $10,29 | 115,7K |
| 1 ene. 2025 | $11,60 | -3,41% | $12,00 | $13,38 | $11,00 | 167,5K |
| 1 dic. 2024 | $12,01 | -21,86% | $15,49 | $17,24 | $11,90 | 765,6K |
| 1 nov. 2024 | $15,37 | +21,41% | $12,76 | $15,37 | $11,83 | 141,3K |
| 1 oct. 2024 | $12,66 | -5,94% | $13,75 | $14,78 | $12,66 | 245,9K |
| 1 sept. 2024 | $13,46 | -9,60% | $14,61 | $15,00 | $12,54 | 351,6K |
| 1 ago. 2024 | $14,89 | -5,88% | $15,82 | $15,82 | $13,47 | 240,0K |
| 1 jul. 2024 | $15,82 | +2,46% | $15,21 | $16,26 | $13,74 | 215,2K |
| 1 jun. 2024 | $15,44 | -13,79% | $17,91 | $18,25 | $13,31 | 458,5K |
| 1 may. 2024 | $17,91 | +3,71% | $17,27 | $18,00 | $16,91 | 191,9K |
| 1 abr. 2024 | $17,27 | -3,09% | $17,70 | $18,00 | $16,04 | 260,7K |
| 1 mar. 2024 | $17,82 | +1,37% | $17,69 | $18,00 | $16,05 | 262,6K |
| 1 feb. 2024 | $17,58 | -0,28% | $17,58 | $18,00 | $16,80 | 209,4K |
| 1 ene. 2024 | $17,63 | +8,43% | $16,02 | $18,83 | $16,02 | 265,8K |
| 1 dic. 2023 | $16,26 | +15,73% | $14,20 | $16,84 | $14,00 | 306,0K |
| 1 nov. 2023 | $14,05 | +3,46% | $13,58 | $14,50 | $13,37 | 74,5K |
| 1 oct. 2023 | $13,58 | +8,64% | $12,37 | $13,97 | $11,79 | 102,7K |
| 1 sept. 2023 | $12,50 | -15,54% | $14,87 | $15,22 | $11,99 | 187,6K |
| 1 ago. 2023 | $14,80 | +4,01% | $14,21 | $15,07 | $13,51 | 170,8K |
| 1 jul. 2023 | $14,23 | -1,86% | $14,45 | $14,93 | $13,79 | 113,8K |
| 1 jun. 2023 | $14,50 | -9,09% | $16,00 | $17,21 | $14,06 | 208,2K |
| 1 may. 2023 | $15,95 | +8,43% | $14,79 | $15,95 | $13,78 | 191,6K |
| 1 abr. 2023 | $14,71 | +5,00% | $13,95 | $15,56 | $12,50 | 287,7K |
| 1 mar. 2023 | $14,01 | +12,44% | $12,59 | $14,59 | $11,63 | 306,9K |
| 1 feb. 2023 | $12,46 | -5,96% | $13,40 | $13,50 | $12,08 | 103,2K |
| 1 ene. 2023 | $13,25 | +3,35% | $12,75 | $14,67 | $12,24 | 134,3K |
| 1 dic. 2022 | $12,82 | +9,11% | $11,71 | $12,82 | $11,40 | 228,7K |
| 1 nov. 2022 | $11,75 | -0,84% | $11,75 | $12,60 | $11,10 | 89,3K |
| 1 oct. 2022 | $11,85 | +1,28% | $11,75 | $11,95 | $11,40 | 46,4K |
| 1 sept. 2022 | $11,70 | -9,65% | $12,96 | $13,00 | $11,40 | 174,2K |
| 1 ago. 2022 | $12,95 | +6,58% | $11,95 | $14,15 | $10,97 | 160,1K |
| 1 jul. 2022 | $12,15 | +1,42% | $11,99 | $12,99 | $11,22 | 94,9K |
| 1 jun. 2022 | $11,98 | -4,16% | $12,24 | $14,36 | $11,30 | 125,2K |
| 1 may. 2022 | $12,50 | -7,20% | $13,47 | $14,00 | $11,79 | 143,1K |
| 1 abr. 2022 | $13,47 | -11,21% | $15,10 | $15,50 | $11,80 | 316,0K |
| 1 mar. 2022 | $15,17 | +1,13% | $15,20 | $15,97 | $14,11 | 149,7K |
| 1 feb. 2022 | $15,00 | +9,17% | $14,14 | $15,98 | $12,90 | 179,5K |
| 1 ene. 2022 | $13,74 | +1,78% | $13,43 | $14,24 | $11,85 | 173,8K |
| 1 dic. 2021 | $13,50 | -18,33% | $16,64 | $17,98 | $12,58 | 416,2K |
| 1 nov. 2021 | $16,53 | +0,18% | $16,60 | $18,52 | $16,40 | 226,7K |
| 1 oct. 2021 | $16,50 | +9,63% | $14,74 | $17,50 | $14,67 | 184,1K |
| 1 sept. 2021 | $15,05 | -3,90% | $15,48 | $16,16 | $14,02 | 177,7K |
| 1 ago. 2021 | $15,66 | -2,43% | $15,99 | $16,81 | $14,53 | 181,5K |
| 1 jul. 2021 | $16,05 | +15,30% | $13,96 | $16,21 | $13,94 | 198,1K |
| 1 jun. 2021 | $13,92 | -14,34% | $16,36 | $16,59 | $13,50 | 385,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,62 | +80,58% | - | +80,58% | $8,70 | $15,99 | $8,29 | 3,4M |
| 2025 | $8,65 | -27,98% | - | -27,98% | $12,00 | $13,38 | $6,96 | 3,8M |
| 2024 | $12,01 | -26,14% | - | -26,14% | $16,02 | $18,83 | $11,83 | 3,6M |
| 2023 | $16,26 | +26,83% | - | +26,83% | $12,75 | $17,21 | $11,63 | 2,2M |
| 2022 | $12,82 | -5,04% | - | -5,04% | $13,43 | $15,98 | $10,97 | 1,9M |
| 2021 | $13,50 | +26,76% | - | +26,76% | $10,71 | $18,52 | $10,16 | 4,3M |
| 2020 | $10,65 | -22,38% | $0,07 | -21,87% | $13,73 | $14,00 | $5,29 | 8,1M |
| 2019 | $13,72 | -26,83% | $0,28 | -25,34% | $18,80 | $27,96 | $13,40 | 10,0M |
| 2018 | $18,75 | +35,38% | $0,28 | +37,39% | $13,90 | $23,95 | $12,55 | 5,0M |
| 2017 | $13,85 | -2,81% | $0,28 | -0,84% | $14,20 | $15,65 | $11,00 | 3,5M |
| 2016 | $14,25 | -1,38% | $0,28 | +0,62% | $14,03 | $16,41 | $11,18 | 1,8M |
| 2015 | $14,45 | -12,42% | $0,28 | -10,72% | $16,50 | $16,50 | $12,00 | 1,2M |
| 2014 | $16,50 | +22,31% | $0,28 | +24,46% | $13,01 | $16,50 | $11,25 | 1,6M |
| 2013 | $13,49 | +33,70% | $0,21 | +35,78% | $10,10 | $14,83 | $8,74 | 2,3M |
| 2012 | $10,09 | +32,59% | $0,07 | +33,50% | $7,72 | $10,30 | $7,50 | 662,1K |
| 2011 | $7,61 | -2,93% | - | -2,93% | $7,84 | $9,12 | $6,44 | 771,8K |
| 2010 | $7,84 | +5,09% | - | +5,09% | $7,37 | $8,30 | $6,54 | 1,0M |
| 2009 | $7,46 | +23,10% | - | +23,10% | $5,96 | $7,50 | $4,02 | 1,5M |
| 2008 | $6,06 | -38,54% | - | -38,54% | $9,62 | $10,65 | $3,50 | 1,1M |
| 2007 | $9,86 | -3,62% | - | -3,62% | $10,25 | $12,12 | $8,31 | 2,6M |
| 2006 | $10,23 | +10,24% | - | +10,24% | $8,64 | $10,75 | $7,52 | 2,3M |
| 2005 | $9,28 | +34,49% | - | +34,49% | $6,74 | $10,55 | $6,60 | 2,9M |
| 2004 | $6,90 | -26,75% | - | -26,75% | $9,21 | $11,87 | $6,00 | 6,7M |
| 2003 | $9,42 | +304,29% | $0,06 | +306,87% | $2,33 | $13,77 | $2,33 | 8,2M |
| 2002 | $2,33 | -11,41% | $0,12 | -7,01% | $2,73 | $3,30 | $2,02 | 888,6K |
| 2001 | $2,63 | +5,20% | $0,12 | +9,91% | $2,55 | $3,64 | $2,43 | 929,7K |
| 2000 | $2,50 | -43,82% | $0,12 | -41,07% | $4,36 | $5,45 | $2,14 | 2,2M |
| 1999 | $4,45 | +12,66% | $0,12 | +15,73% | $3,91 | $6,00 | $3,45 | 1,3M |
| 1998 | $3,95 | -32,13% | $0,12 | -30,07% | $5,82 | $6,09 | $3,64 | 3,1M |
| 1997 | $5,82 | -5,83% | $0,11 | -4,00% | $6,00 | $6,91 | $5,55 | 2,6M |
| 1996 | $6,18 | -8,17% | $0,08 | -6,98% | $6,73 | $7,36 | $5,45 | 3,6M |
| 1995 | $6,73 | -13,94% | $0,08 | -12,89% | $7,64 | $9,09 | $5,82 | 3,4M |
| 1994 | $7,82 | 0,00% | $0,08 | +0,99% | $8,09 | $8,91 | $6,00 | 1,2M |
| 1993 | $7,82 | -25,88% | $0,08 | -25,12% | $10,55 | $11,27 | $6,91 | 2,8M |
| 1992 | $10,55 | -9,36% | $0,07 | -8,75% | $11,52 | $15,64 | $9,09 | 4,6M |
| 1991 | $11,64 | +191,00% | $0,03 | +191,71% | $4,24 | $11,76 | $3,52 | 6,8M |
| 1990 | $4,00 | -17,53% | - | -17,53% | $4,85 | $5,45 | $1,70 | 1,6M |
| 1989 | $4,85 | -9,01% | - | -9,01% | $5,33 | $5,39 | $3,94 | 2,9M |
| 1988 | $5,33 | +59,10% | - | +59,10% | $3,35 | $5,76 | $2,75 | 4,5M |
| 1987 | $3,35 | +33,47% | - | +33,47% | $2,51 | $4,00 | $2,30 | 2,9M |
| 1986 | $2,51 | -23,24% | - | -23,24% | $3,27 | $4,44 | $1,94 | 4,8M |
| 1985 | $3,27 | +58,74% | - | +58,74% | $2,06 | $3,68 | $2,02 | 3,6M |
| 1984 | $2,06 | +6,19% | - | +6,19% | N/A | $3,03 | $1,78 | 1,4M |
| 1983 | $1,94 | +100,00% | - | +100,00% | $0,97 | $3,15 | $0,97 | 1,7M |
| 1982 | $0,97 | -17,09% | - | -17,09% | $1,17 | $1,17 | $0,61 | 344,7K |
| 1981 | $1,17 | 0,00% | - | 0,00% | N/A | $1,25 | $0,81 | 113,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Astronova Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Astronova Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astronova
ALOT
|
107,78M Micro-cap | 8,29 % | 7,76 % | 70,54 % | 105,93 % | 71,69 % | 68,68 % | -6,69 % | -0,57 % | 9,23 % | 94,28 % | 62,37 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3.347,26 % | 3.347,26 % | 3.347,26 % |
| 165,37M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | |
|
Quantum
QMCO
|
103,05M Micro-cap | 43,18 % | 65,34 % | 135,85 % | 61,92 % | 78,57 % | -18,20 % | -62,07 % | -93,09 % | -85,89 % | -98,20 % | -97,96 % |
|
One Stop Systems
OSS
|
242,24M Micro-cap | 14,39 % | 104,41 % | 131,44 % | 228,67 % | 193,38 % | 546,98 % | 516,27 % | 221,77 % | 286,81 % | 286,81 % | 286,81 % |
Calcule sus Rendimientos de Inversión en Astronova
Análisis de Rendimiento de Inversión a Largo Plazo
Astronova stock price in May 2016 was $14,30, A $1.000,00 lump sum investment in Astronova made 10 years ago would be worth approximately $1.155,24 today, representing a positive return of 15,52 %. This translates to an annualized return (CAGR) of 1,45 %. During this period, Astronova paid out $1,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.155,24
Rendimiento Anual (TCAC)
1,45 %
Dividendos Totales
$78,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astronova (ALOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Astronova ha entregado un rendimiento total de 68,7%.
- Máximo de 52 semanas alcanzó 16,07 $ el N/A.
- Mínimo de 52 semanas tocó 6,96 $ el N/A.
- Precio Actual cotizando a 15,40 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Astronova (ALOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Astronova (alot) habría crecido a aproximadamente 9 943,00 $ al June 4, 2026, representando un rendimiento total de -0,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astronova con el sector Technology?
Astronova (alot) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Astronova habría crecido a 10 923,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Astronova?
Astronova (alot) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 68,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astronova ha logrado históricamente?
Astronova (alot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,7%), 10 years (+9,2%)
Rendimientos negativos: 3 years (-6,7%), 5 years (-0,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.