Applied Materials (AMAT) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Applied Materials
Datos de Precios Históricos de Applied Materials
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $223,91 | +2,93% | $222,34 | $226,49 | $220,79 | 7,6M |
| 3 oct. 2025 | $217,53 | -2,71% | $219,91 | $220,50 | $215,60 | 9,3M |
| 2 oct. 2025 | $223,59 | +2,69% | $225,00 | $226,41 | $218,73 | 11,2M |
| 1 oct. 2025 | $217,74 | +6,35% | $204,74 | $218,44 | $203,61 | 12,7M |
| 30 sept. 2025 | $204,74 | -0,10% | $204,36 | $210,27 | $202,87 | 12,3M |
| 29 sept. 2025 | $204,95 | +0,51% | $206,34 | $210,50 | $204,68 | 9,3M |
| 26 sept. 2025 | $203,92 | +2,16% | $200,00 | $205,20 | $197,39 | 7,4M |
| 25 sept. 2025 | $199,60 | -0,91% | $199,04 | $200,72 | $196,20 | 6,0M |
| 24 sept. 2025 | $201,44 | +0,28% | $199,08 | $203,75 | $197,40 | 6,4M |
| 23 sept. 2025 | $200,87 | +0,17% | $201,23 | $204,10 | $198,80 | 12,4M |
| 22 sept. 2025 | $200,52 | +5,48% | $193,19 | $201,15 | $192,43 | 15,5M |
| 19 sept. 2025 | $190,10 | +0,18% | $190,82 | $191,85 | $188,66 | 18,9M |
| 18 sept. 2025 | $189,76 | +6,53% | $188,00 | $191,55 | $183,83 | 15,5M |
| 17 sept. 2025 | $178,13 | +2,64% | $174,25 | $179,55 | $173,97 | 9,6M |
| 16 sept. 2025 | $173,54 | +1,53% | $172,46 | $174,10 | $171,58 | 6,4M |
| 15 sept. 2025 | $170,93 | +1,87% | $169,11 | $171,06 | $168,53 | 5,6M |
| 12 sept. 2025 | $167,80 | -1,38% | $167,91 | $169,67 | $167,18 | 5,2M |
| 11 sept. 2025 | $170,15 | +4,12% | $164,00 | $170,66 | $164,00 | 9,0M |
| 10 sept. 2025 | $163,42 | -0,05% | $164,30 | $165,40 | $162,55 | 5,7M |
| 9 sept. 2025 | $163,50 | +0,89% | $161,92 | $164,26 | $161,75 | 5,3M |
| 8 sept. 2025 | $162,05 | -0,43% | $163,81 | $164,65 | $161,85 | 7,9M |
| 5 sept. 2025 | $162,75 | +2,85% | $160,26 | $162,85 | $158,82 | 7,0M |
| 4 sept. 2025 | $158,24 | +1,27% | $155,94 | $159,67 | $155,40 | 6,2M |
| 3 sept. 2025 | $156,25 | -0,84% | $158,05 | $158,05 | $154,47 | 7,3M |
| 2 sept. 2025 | $157,57 | -1,98% | $156,72 | $158,30 | $156,01 | 7,7M |
| 29 ago. 2025 | $160,76 | -2,73% | $162,87 | $163,66 | $159,43 | 7,2M |
| 28 ago. 2025 | $165,27 | +0,54% | $164,72 | $166,16 | $163,74 | 7,9M |
| 27 ago. 2025 | $164,39 | -0,07% | $163,26 | $164,65 | $162,55 | 4,6M |
| 26 ago. 2025 | $164,51 | +1,56% | $162,01 | $164,81 | $161,68 | 6,8M |
| 25 ago. 2025 | $161,99 | -0,31% | $162,31 | $162,62 | $160,75 | 4,2M |
| 22 ago. 2025 | $162,49 | +1,66% | $160,68 | $165,00 | $159,98 | 7,4M |
| 21 ago. 2025 | $159,84 | -0,70% | $159,94 | $161,29 | $159,08 | 8,3M |
| 20 ago. 2025 | $160,96 | -0,78% | $161,80 | $161,97 | $157,94 | 9,3M |
| 19 ago. 2025 | $162,22 | -0,80% | $164,24 | $165,20 | $161,49 | 8,9M |
| 18 ago. 2025 | $163,53 | +1,09% | $161,81 | $164,55 | $161,75 | 10,1M |
| 15 ago. 2025 | $161,76 | -14,07% | $162,70 | $167,50 | $161,71 | 31,8M |
| 14 ago. 2025 | $188,24 | -0,94% | $187,86 | $190,03 | $186,78 | 11,0M |
| 13 ago. 2025 | $190,03 | +0,84% | $189,80 | $191,14 | $188,73 | 5,9M |
| 12 ago. 2025 | $188,45 | +2,21% | $185,73 | $189,73 | $184,28 | 5,9M |
| 11 ago. 2025 | $184,38 | -0,27% | $187,15 | $189,72 | $183,78 | 7,8M |
| 8 ago. 2025 | $184,87 | +0,94% | $183,15 | $185,38 | $182,62 | 4,3M |
| 7 ago. 2025 | $183,15 | +2,81% | $184,35 | $186,80 | $181,86 | 6,6M |
| 6 ago. 2025 | $178,14 | -0,56% | $178,88 | $179,24 | $175,48 | 5,9M |
| 5 ago. 2025 | $179,15 | -2,01% | $182,67 | $183,26 | $177,40 | 5,3M |
| 4 ago. 2025 | $182,82 | +1,57% | $182,00 | $183,00 | $180,50 | 4,2M |
| 1 ago. 2025 | $179,99 | -0,04% | $176,60 | $181,63 | $176,25 | 8,4M |
| 31 jul. 2025 | $180,06 | -4,93% | $177,88 | $181,47 | $174,51 | 11,4M |
| 30 jul. 2025 | $189,39 | +0,52% | $189,73 | $190,87 | $187,74 | 4,0M |
| 29 jul. 2025 | $188,41 | -0,98% | $191,62 | $192,45 | $187,95 | 4,6M |
| 28 jul. 2025 | $190,27 | +2,47% | $189,01 | $190,50 | $188,63 | 4,9M |
| 25 jul. 2025 | $185,69 | -1,29% | $185,81 | $186,52 | $184,10 | 6,6M |
| 24 jul. 2025 | $188,12 | +0,59% | $188,16 | $190,04 | $187,07 | 4,8M |
| 23 jul. 2025 | $187,01 | -0,07% | $187,68 | $189,40 | $186,14 | 5,4M |
| 22 jul. 2025 | $187,14 | -2,84% | $192,27 | $192,50 | $185,13 | 7,1M |
| 21 jul. 2025 | $192,61 | +1,14% | $190,79 | $194,40 | $190,78 | 5,1M |
| 18 jul. 2025 | $190,44 | -1,08% | $193,06 | $193,57 | $190,14 | 4,8M |
| 17 jul. 2025 | $192,52 | -1,18% | $192,62 | $194,03 | $191,95 | 5,7M |
| 16 jul. 2025 | $194,81 | -2,25% | $194,00 | $195,16 | $189,75 | 9,4M |
| 15 jul. 2025 | $199,29 | +1,11% | $200,08 | $201,11 | $198,50 | 6,0M |
| 14 jul. 2025 | $197,10 | -0,42% | $195,61 | $198,82 | $194,49 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $223,91 | +2,93% | $222,34 | $226,49 | $220,79 | 7,6M |
| 29 sept. 2025 | $217,53 | +6,67% | $206,34 | $226,41 | $202,87 | 54,7M |
| 22 sept. 2025 | $203,92 | +7,27% | $193,19 | $205,20 | $192,43 | 47,6M |
| 15 sept. 2025 | $190,10 | +13,29% | $169,11 | $191,85 | $168,53 | 56,0M |
| 8 sept. 2025 | $167,80 | +3,10% | $163,81 | $170,66 | $161,75 | 33,1M |
| 1 sept. 2025 | $162,75 | +1,24% | $156,72 | $162,85 | $154,47 | 28,3M |
| 25 ago. 2025 | $160,76 | -1,06% | $162,31 | $166,16 | $159,43 | 30,7M |
| 18 ago. 2025 | $162,49 | +0,45% | $161,81 | $165,20 | $157,94 | 44,1M |
| 11 ago. 2025 | $161,76 | -12,50% | $187,15 | $191,14 | $161,71 | 62,5M |
| 4 ago. 2025 | $184,87 | +2,71% | $182,00 | $186,80 | $175,48 | 26,3M |
| 28 jul. 2025 | $179,99 | -3,07% | $189,01 | $192,45 | $174,51 | 33,3M |
| 21 jul. 2025 | $185,69 | -2,49% | $190,79 | $194,40 | $184,10 | 29,0M |
| 14 jul. 2025 | $190,44 | -3,78% | $195,61 | $201,11 | $189,75 | 33,1M |
| 7 jul. 2025 | $197,93 | +3,60% | $189,04 | $199,42 | $188,61 | 30,5M |
| 30 jun. 2025 | $191,05 | +4,28% | $183,80 | $192,04 | $180,90 | 23,0M |
| 23 jun. 2025 | $183,21 | +8,11% | $170,26 | $185,80 | $168,72 | 38,9M |
| 16 jun. 2025 | $169,46 | -0,66% | $173,02 | $178,32 | $165,91 | 36,7M |
| 9 jun. 2025 | $170,59 | +2,31% | $167,81 | $175,79 | $167,81 | 27,9M |
| 2 jun. 2025 | $166,74 | +6,37% | $155,79 | $169,53 | $155,43 | 31,3M |
| 26 may. 2025 | $156,75 | -0,48% | $160,63 | $165,54 | $153,47 | 37,3M |
| 19 may. 2025 | $157,51 | -4,87% | $162,54 | $166,29 | $155,66 | 30,6M |
| 12 may. 2025 | $165,57 | +6,40% | $166,44 | $176,38 | $161,92 | 57,1M |
| 5 may. 2025 | $155,61 | +0,33% | $154,11 | $158,80 | $151,51 | 21,7M |
| 28 abr. 2025 | $155,10 | +2,34% | $150,79 | $156,70 | $144,71 | 32,9M |
| 21 abr. 2025 | $151,55 | +10,25% | $135,13 | $152,61 | $132,80 | 34,0M |
| 14 abr. 2025 | $137,46 | -5,16% | $146,88 | $147,70 | $134,35 | 27,9M |
| 7 abr. 2025 | $144,94 | +14,17% | $124,97 | $150,96 | $123,74 | 82,9M |
| 31 mar. 2025 | $126,95 | -12,48% | $142,77 | $149,31 | $123,94 | 45,2M |
| 24 mar. 2025 | $145,06 | -4,64% | $155,50 | $156,27 | $144,12 | 30,4M |
| 17 mar. 2025 | $152,12 | -2,27% | $152,95 | $157,21 | $149,01 | 34,9M |
| 10 mar. 2025 | $155,66 | -0,01% | $152,42 | $156,50 | $145,37 | 35,1M |
| 3 mar. 2025 | $155,68 | -1,51% | $159,73 | $160,32 | $149,55 | 36,2M |
| 24 feb. 2025 | $158,07 | -8,09% | $173,77 | $175,23 | $153,95 | 39,7M |
| 17 feb. 2025 | $171,98 | +1,64% | $171,79 | $178,37 | $169,10 | 30,6M |
| 10 feb. 2025 | $169,20 | -6,00% | $182,86 | $184,52 | $168,61 | 39,1M |
| 3 feb. 2025 | $180,00 | -0,19% | $175,32 | $183,54 | $174,24 | 23,4M |
| 27 ene. 2025 | $180,35 | -3,43% | $179,55 | $186,44 | $170,00 | 37,1M |
| 20 ene. 2025 | $186,75 | -2,76% | $194,74 | $200,55 | $185,61 | 27,6M |
| 13 ene. 2025 | $192,05 | +11,88% | $169,10 | $193,16 | $167,73 | 34,2M |
| 6 ene. 2025 | $171,65 | +0,93% | $174,98 | $181,84 | $169,51 | 26,7M |
| 30 dic. 2024 | $170,06 | +1,94% | $164,00 | $170,42 | $161,97 | 18,2M |
| 23 dic. 2024 | $166,83 | +1,98% | $164,77 | $168,85 | $164,17 | 14,0M |
| 16 dic. 2024 | $163,59 | -3,40% | $170,04 | $174,43 | $158,96 | 47,1M |
| 9 dic. 2024 | $169,35 | -2,12% | $171,97 | $174,50 | $166,81 | 35,7M |
| 2 dic. 2024 | $173,02 | -0,97% | $175,48 | $185,70 | $170,55 | 35,6M |
| 25 nov. 2024 | $174,71 | -0,10% | $176,71 | $178,43 | $168,76 | 25,7M |
| 18 nov. 2024 | $174,88 | +3,55% | $167,68 | $177,07 | $166,85 | 36,3M |
| 11 nov. 2024 | $168,88 | -12,06% | $192,31 | $193,20 | $167,33 | 47,6M |
| 4 nov. 2024 | $192,03 | +4,72% | $183,20 | $194,33 | $180,46 | 24,3M |
| 28 oct. 2024 | $183,38 | -1,68% | $186,52 | $191,53 | $179,28 | 29,6M |
| 21 oct. 2024 | $186,52 | +0,09% | $186,16 | $189,20 | $179,79 | 28,6M |
| 14 oct. 2024 | $186,36 | -9,12% | $206,96 | $215,70 | $183,00 | 48,3M |
| 7 oct. 2024 | $205,06 | +1,53% | $199,38 | $207,23 | $198,23 | 17,9M |
| 30 sept. 2024 | $201,97 | -1,44% | $201,00 | $204,92 | $193,64 | 26,2M |
| 23 sept. 2024 | $204,92 | +6,64% | $194,42 | $212,15 | $192,69 | 26,7M |
| 16 sept. 2024 | $192,16 | +1,96% | $185,00 | $198,33 | $183,14 | 35,8M |
| 9 sept. 2024 | $188,47 | +7,85% | $177,10 | $188,80 | $174,11 | 33,9M |
| 2 sept. 2024 | $174,75 | -11,41% | $193,08 | $194,07 | $173,39 | 33,9M |
| 26 ago. 2024 | $197,26 | -2,67% | $200,67 | $201,26 | $190,80 | 34,4M |
| 19 ago. 2024 | $202,67 | -2,52% | $207,00 | $211,11 | $199,44 | 26,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $223,91 | +9,36% | $204,74 | $226,49 | $203,61 | 40,7M |
| 1 sept. 2025 | $204,74 | +27,36% | $156,72 | $210,50 | $154,47 | 186,6M |
| 1 ago. 2025 | $160,76 | -10,72% | $176,60 | $191,14 | $157,94 | 171,9M |
| 1 jul. 2025 | $180,06 | -1,64% | $182,44 | $201,11 | $174,51 | 136,5M |
| 1 jun. 2025 | $183,07 | +16,79% | $155,79 | $185,80 | $155,43 | 138,9M |
| 1 may. 2025 | $156,75 | +4,01% | $151,64 | $176,38 | $148,74 | 159,6M |
| 1 abr. 2025 | $150,71 | +3,85% | $144,10 | $152,61 | $123,74 | 203,0M |
| 1 mar. 2025 | $145,12 | -8,19% | $159,73 | $160,32 | $141,16 | 143,7M |
| 1 feb. 2025 | $158,07 | -12,35% | $175,32 | $184,52 | $153,95 | 132,8M |
| 1 ene. 2025 | $180,35 | +10,90% | $164,47 | $200,55 | $162,83 | 135,5M |
| 1 dic. 2024 | $162,63 | -6,91% | $175,48 | $185,70 | $158,96 | 140,7M |
| 1 nov. 2024 | $174,71 | -3,78% | $181,83 | $194,33 | $166,85 | 140,4M |
| 1 oct. 2024 | $181,58 | -10,13% | $203,41 | $215,70 | $179,28 | 138,5M |
| 1 sept. 2024 | $202,05 | +2,43% | $193,08 | $212,15 | $173,39 | 136,2M |
| 1 ago. 2024 | $197,26 | -7,04% | $204,13 | $213,00 | $171,61 | 162,3M |
| 1 jul. 2024 | $212,20 | -10,08% | $236,86 | $255,89 | $195,34 | 129,7M |
| 1 jun. 2024 | $235,99 | +9,72% | $218,33 | $249,42 | $208,93 | 104,7M |
| 1 may. 2024 | $215,08 | +8,27% | $196,08 | $225,07 | $192,69 | 110,3M |
| 1 abr. 2024 | $198,65 | -3,68% | $206,93 | $214,46 | $186,86 | 101,7M |
| 1 mar. 2024 | $206,23 | +2,29% | $203,77 | $214,91 | $197,00 | 113,0M |
| 1 feb. 2024 | $201,62 | +22,71% | $165,46 | $206,77 | $164,83 | 151,3M |
| 1 ene. 2024 | $164,30 | +1,38% | $160,00 | $178,40 | $148,05 | 136,5M |
| 1 dic. 2023 | $162,07 | +8,21% | $149,56 | $165,01 | $144,57 | 99,4M |
| 1 nov. 2023 | $149,78 | +13,17% | $133,03 | $157,76 | $132,78 | 129,3M |
| 1 oct. 2023 | $132,35 | -4,41% | $138,86 | $148,40 | $129,21 | 120,3M |
| 1 sept. 2023 | $138,45 | -9,37% | $154,50 | $155,26 | $133,10 | 109,7M |
| 1 ago. 2023 | $152,76 | +0,77% | $150,92 | $153,39 | $135,53 | 118,6M |
| 1 jul. 2023 | $151,59 | +4,88% | $144,02 | $153,28 | $133,52 | 127,1M |
| 1 jun. 2023 | $144,54 | +8,43% | $133,73 | $146,69 | $130,75 | 116,8M |
| 1 may. 2023 | $133,30 | +17,93% | $113,30 | $138,80 | $111,20 | 133,9M |
| 1 abr. 2023 | $113,03 | -7,98% | $121,63 | $122,97 | $109,00 | 112,0M |
| 1 mar. 2023 | $122,83 | +5,75% | $117,70 | $125,62 | $111,92 | 160,5M |
| 1 feb. 2023 | $116,15 | +4,18% | $112,11 | $124,92 | $109,48 | 130,3M |
| 1 ene. 2023 | $111,49 | +14,49% | $99,77 | $115,76 | $96,12 | 117,6M |
| 1 dic. 2022 | $97,38 | -11,15% | $110,15 | $116,09 | $93,68 | 128,0M |
| 1 nov. 2022 | $109,60 | +24,14% | $90,50 | $112,12 | $84,70 | 176,5M |
| 1 oct. 2022 | $88,29 | +7,76% | $83,04 | $91,19 | $71,12 | 212,2M |
| 1 sept. 2022 | $81,93 | -12,91% | $91,54 | $97,67 | $81,53 | 147,6M |
| 1 ago. 2022 | $94,07 | -11,24% | $104,49 | $111,65 | $92,61 | 160,6M |
| 1 jul. 2022 | $105,98 | +16,49% | $88,72 | $106,55 | $82,67 | 135,5M |
| 1 jun. 2022 | $90,98 | -22,43% | $117,96 | $118,50 | $87,62 | 167,0M |
| 1 may. 2022 | $117,29 | +6,29% | $111,10 | $119,70 | $101,33 | 178,6M |
| 1 abr. 2022 | $110,35 | -16,27% | $132,88 | $133,04 | $107,90 | 173,1M |
| 1 mar. 2022 | $131,80 | -1,79% | $133,74 | $142,01 | $118,17 | 165,9M |
| 1 feb. 2022 | $134,20 | -2,88% | $138,23 | $145,16 | $122,68 | 160,8M |
| 1 ene. 2022 | $138,18 | -12,19% | $157,74 | $167,06 | $123,85 | 203,5M |
| 1 dic. 2021 | $157,36 | +6,91% | $151,25 | $163,02 | $141,02 | 147,6M |
| 1 nov. 2021 | $147,19 | +7,71% | $136,98 | $159,00 | $136,42 | 160,9M |
| 1 oct. 2021 | $136,65 | +6,15% | $129,26 | $141,56 | $123,17 | 134,3M |
| 1 sept. 2021 | $128,73 | -4,74% | $135,68 | $144,63 | $128,04 | 153,6M |
| 1 ago. 2021 | $135,13 | -3,43% | $141,04 | $145,25 | $125,25 | 162,7M |
| 1 jul. 2021 | $139,93 | -1,73% | $141,70 | $142,19 | $123,88 | 134,2M |
| 1 jun. 2021 | $142,40 | +3,09% | $139,00 | $142,79 | $130,32 | 154,3M |
| 1 may. 2021 | $138,13 | +4,08% | $134,25 | $139,46 | $114,39 | 227,4M |
| 1 abr. 2021 | $132,71 | -0,67% | $138,14 | $146,00 | $128,31 | 212,5M |
| 1 mar. 2021 | $133,60 | +13,04% | $121,18 | $135,50 | $105,50 | 240,5M |
| 1 feb. 2021 | $118,19 | +22,25% | $99,25 | $124,50 | $97,68 | 166,1M |
| 1 ene. 2021 | $96,68 | +12,03% | $87,24 | $110,88 | $86,15 | 157,0M |
| 1 dic. 2020 | $86,30 | +4,63% | $83,05 | $90,61 | $82,88 | 126,0M |
| 1 nov. 2020 | $82,48 | +39,25% | $59,95 | $83,53 | $59,53 | 169,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $223,91 | +37,68% | $164,47 | $226,49 | $123,74 | 1,4B |
| 2024 | $162,63 | +0,35% | $160,00 | $255,89 | $148,05 | 1,6B |
| 2023 | $162,07 | +66,43% | $99,77 | $165,01 | $96,12 | 1,5B |
| 2022 | $97,38 | -38,12% | $157,74 | $167,06 | $71,12 | 2,0B |
| 2021 | $157,36 | +82,34% | $87,24 | $163,02 | $86,15 | 2,1B |
| 2020 | $86,30 | +41,38% | $62,00 | $90,61 | $36,64 | 2,1B |
| 2019 | $61,04 | +86,44% | $32,04 | $63,07 | $31,48 | 2,3B |
| 2018 | $32,74 | -35,95% | $51,68 | $62,40 | $28,79 | 3,4B |
| 2017 | $51,12 | +58,41% | $32,36 | $60,89 | $31,66 | 2,5B |
| 2016 | $32,27 | +72,84% | $18,31 | $33,68 | $15,44 | 3,3B |
| 2015 | $18,67 | -25,08% | $24,99 | $25,64 | $14,25 | 4,3B |
| 2014 | $24,92 | +40,95% | $17,69 | $25,71 | $16,40 | 3,4B |
| 2013 | $17,68 | +54,55% | $11,64 | $18,18 | $11,39 | 3,2B |
| 2012 | $11,44 | +6,82% | $10,93 | $13,94 | $9,95 | 3,3B |
| 2011 | $10,71 | -23,77% | $14,13 | $16,93 | $9,70 | 4,5B |
| 2010 | $14,05 | +0,79% | $14,05 | $14,94 | $10,27 | 5,6B |
| 2009 | $13,94 | +37,61% | $10,12 | $14,22 | $8,19 | 5,4B |
| 2008 | $10,13 | -42,96% | $17,73 | $21,75 | $7,80 | 6,2B |
| 2007 | $17,76 | -3,74% | $18,32 | $23,00 | $17,35 | 6,2B |
| 2006 | $18,45 | +2,84% | $18,04 | $21,06 | $14,39 | 6,7B |
| 2005 | $17,94 | +4,91% | $17,20 | $19,47 | $14,33 | 6,5B |
| 2004 | $17,10 | -23,80% | $22,61 | $24,75 | $15,36 | 8,2B |
| 2003 | $22,44 | +72,22% | $13,45 | $25,94 | $11,25 | 7,4B |
| 2002 | $13,03 | -35,01% | $20,42 | $27,95 | $10,26 | 8,5B |
| 2001 | $20,05 | +5,03% | $19,41 | $29,55 | $13,30 | 10,0B |
| 2000 | $19,09 | -39,72% | $32,09 | $57,50 | $17,06 | 7,9B |
| 1999 | $31,67 | +196,81% | $10,72 | $32,25 | $10,72 | 8,3B |
| 1998 | $10,67 | +41,70% | $7,56 | $11,75 | $5,39 | 7,7B |
| 1997 | $7,53 | +67,71% | $4,48 | $13,55 | $4,34 | 11,2B |
| 1996 | $4,49 | -8,74% | $4,97 | $5,59 | $2,72 | 8,2B |
| 1995 | $4,92 | +86,36% | $2,61 | $7,48 | $2,31 | 9,1B |
| 1994 | $2,64 | +9,09% | $2,42 | $3,41 | $2,27 | 4,9B |
| 1993 | $2,42 | +130,48% | $1,06 | $2,50 | $1,01 | 4,7B |
| 1992 | $1,05 | +90,91% | $0,54 | $1,21 | $0,50 | 3,9B |
| 1991 | $0,55 | +61,76% | $0,33 | $0,59 | $0,30 | 3,4B |
| 1990 | $0,34 | -24,44% | $0,44 | $0,63 | $0,26 | 2,9B |
| 1989 | $0,45 | +28,57% | $0,35 | $0,51 | $0,34 | 3,5B |
| 1988 | $0,35 | +16,67% | $0,31 | $0,56 | $0,26 | 4,0B |
| 1987 | $0,30 | +100,00% | $0,15 | $0,52 | $0,15 | 3,0B |
| 1986 | $0,15 | -6,25% | $0,16 | $0,26 | $0,12 | 1,1B |
| 1985 | $0,16 | -23,81% | $0,21 | $0,28 | $0,14 | 1,5B |
| 1984 | $0,21 | -30,00% | $0,30 | $0,31 | $0,17 | 1,2B |
| 1983 | $0,30 | +66,67% | $0,17 | $0,38 | $0,17 | 1,2B |
| 1982 | $0,18 | +63,64% | $0,11 | $0,19 | $0,09 | 694,9M |
| 1981 | $0,11 | -50,00% | $0,22 | $0,26 | $0,11 | 652,8M |
| 1980 | $0,22 | 0,00% | $0,10 | $0,24 | $0,08 | 673,3M |
Cómo se Comportó Applied Materials Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Applied Materials VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Applied Materials | 7,70 % | 163,35 % | 243,70 % | 1.289,97 % | 1.740,36 % | 1.188,68 % | |
| Lam Research | 78,82 % | 289,03 % | 302,01 % | 2.092,63 % | 3.554,39 % | 4.712,21 % | |
| KLA | 39,90 % | 250,63 % | 421,96 % | 1.970,97 % | 3.097,53 % | 2.226,89 % | |
| Teradyne | 11,60 % | 88,34 % | 69,15 % | 679,66 % | 1.230,05 % | 814,25 % | |
| Entegris | -12,11 % | 20,05 % | 19,17 % | 608,41 % | 1.993,63 % | 753,77 % | |
| Nova | 58,95 % | 292,82 % | 474,54 % | 3.011,40 % | 5.681,51 % | 14.537,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Applied Materials
Análisis de Rendimiento de Inversión a Largo Plazo
Applied Materials stock price in Oct 2015 was $15,65, A $1.000,00 lump sum investment in Applied Materials made 10 years ago would be worth approximately $14.902,88 today, representing a exceptional return of 1.390,29 %. This translates to an annualized return (CAGR) of 31,00 %. During this period, Applied Materials paid out $9,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$14.902,88
Rendimiento Total
1.390,29 %
Rendimiento Anual (TCAC)
31,00 %
Dividendos Totales
$595,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Applied Materials (AMAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Applied Materials ha entregado un rendimiento total de 7,7%.
- Máximo de 52 semanas alcanzó 226,49 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 123,74 $ el April 7, 2025.
- Precio Actual cotizando a 223,91 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Applied Materials (AMAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Applied Materials (amat) habría crecido a aproximadamente 34 370,00 $ al October 7, 2025, representando un rendimiento total de 243,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Applied Materials con el sector Technology?
Applied Materials (amat) ha entregado un rendimiento anualizado de 30,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Applied Materials habría crecido a 138 997,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Applied Materials?
Applied Materials (amat) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 290,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Applied Materials ha logrado históricamente?
Applied Materials (amat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,7%), 3 years (+163,4%), 5 years (+243,7%), 10 years (+1 290,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.