Applied Materials (AMAT) | Historial de Precios y Rendimientos | 1980 - 2026
Applied Materials Inc. Mega-cap Technology
Gráfico de Precios Históricos de Applied Materials
Datos de Precios Históricos de Applied Materials
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $585,78 | +3,27% | $589,99 | $599,52 | $580,51 | 11,6M |
| 12 jun. 2026 | $567,25 | +2,64% | $548,62 | $569,95 | $544,07 | 8,1M |
| 11 jun. 2026 | $552,64 | +11,19% | $522,49 | $557,62 | $519,90 | 12,4M |
| 10 jun. 2026 | $497,01 | -0,44% | $502,79 | $534,44 | $494,88 | 11,4M |
| 9 jun. 2026 | $499,21 | +1,43% | $501,72 | $525,98 | $466,51 | 11,7M |
| 8 jun. 2026 | $492,17 | +8,64% | $474,88 | $497,71 | $471,11 | 9,7M |
| 5 jun. 2026 | $453,01 | -9,71% | $479,71 | $484,90 | $452,91 | 11,9M |
| 4 jun. 2026 | $501,70 | +0,19% | $485,66 | $510,75 | $480,11 | 6,7M |
| 3 jun. 2026 | $500,77 | +2,19% | $487,95 | $508,26 | $487,36 | 9,0M |
| 2 jun. 2026 | $490,05 | +6,96% | $465,30 | $491,51 | $461,45 | 10,4M |
| 1 jun. 2026 | $458,17 | +1,80% | $442,03 | $463,88 | $438,22 | 6,0M |
| 29 may. 2026 | $450,06 | +0,08% | $452,77 | $460,46 | $445,70 | 8,5M |
| 28 may. 2026 | $449,68 | +0,32% | $446,13 | $457,68 | $438,25 | 5,7M |
| 27 may. 2026 | $448,25 | -1,46% | $461,22 | $462,40 | $441,12 | 5,0M |
| 26 may. 2026 | $454,89 | +5,26% | $444,74 | $456,78 | $438,00 | 8,0M |
| 22 may. 2026 | $432,16 | +1,12% | $434,35 | $438,13 | $430,29 | 4,9M |
| 21 may. 2026 | $427,36 | +0,12% | $424,19 | $430,98 | $421,61 | 5,7M |
| 20 may. 2026 | $426,85 | +4,90% | $416,45 | $427,50 | $415,85 | 6,9M |
| 19 may. 2026 | $406,91 | -1,61% | $404,37 | $415,46 | $397,37 | 8,4M |
| 18 may. 2026 | $413,57 | -5,28% | $441,71 | $441,71 | $408,09 | 8,2M |
| 15 may. 2026 | $436,62 | -0,89% | $428,42 | $444,50 | $421,56 | 12,8M |
| 14 may. 2026 | $440,56 | +0,90% | $443,34 | $448,45 | $438,00 | 14,9M |
| 13 may. 2026 | $436,61 | +1,25% | $435,91 | $440,50 | $422,30 | 7,8M |
| 12 may. 2026 | $431,20 | -2,80% | $436,80 | $437,05 | $416,56 | 9,3M |
| 11 may. 2026 | $443,62 | +1,88% | $439,25 | $448,45 | $437,27 | 8,3M |
| 8 may. 2026 | $435,44 | +6,04% | $423,11 | $438,04 | $417,90 | 8,2M |
| 7 may. 2026 | $410,64 | -4,19% | $426,36 | $427,70 | $406,01 | 7,7M |
| 6 may. 2026 | $428,62 | +4,33% | $421,00 | $432,81 | $417,75 | 7,2M |
| 5 may. 2026 | $410,82 | +4,97% | $404,39 | $414,50 | $400,25 | 6,3M |
| 4 may. 2026 | $391,38 | +0,59% | $387,16 | $401,00 | $385,65 | 5,1M |
| 1 may. 2026 | $389,08 | -1,37% | $389,45 | $398,64 | $386,20 | 4,6M |
| 30 abr. 2026 | $394,49 | +3,11% | $385,54 | $396,01 | $384,56 | 7,0M |
| 29 abr. 2026 | $382,59 | +0,39% | $383,87 | $386,01 | $377,07 | 5,1M |
| 28 abr. 2026 | $381,11 | -5,87% | $386,00 | $390,07 | $377,80 | 10,4M |
| 24 abr. 2026 | $417,04 | +3,25% | $412,50 | $420,50 | $410,31 | 6,2M |
| 23 abr. 2026 | $403,91 | +0,11% | $406,17 | $413,82 | $397,14 | 4,4M |
| 22 abr. 2026 | $403,48 | +2,32% | $399,87 | $404,08 | $391,26 | 5,3M |
| 21 abr. 2026 | $394,33 | +0,69% | $393,00 | $397,51 | $391,06 | 5,4M |
| 20 abr. 2026 | $391,62 | -1,34% | $397,60 | $398,49 | $390,38 | 3,7M |
| 17 abr. 2026 | $396,94 | +1,81% | $397,75 | $400,50 | $390,41 | 6,0M |
| 16 abr. 2026 | $389,90 | -1,11% | $388,95 | $393,51 | $384,30 | 5,1M |
| 15 abr. 2026 | $394,26 | -0,35% | $389,21 | $394,61 | $379,68 | 5,9M |
| 14 abr. 2026 | $395,64 | -0,02% | $400,00 | $401,05 | $391,01 | 5,4M |
| 13 abr. 2026 | $395,73 | -0,94% | $397,85 | $400,50 | $389,59 | 5,2M |
| 10 abr. 2026 | $399,49 | +0,42% | $402,50 | $407,29 | $398,98 | 6,4M |
| 9 abr. 2026 | $397,81 | +3,13% | $385,25 | $398,74 | $385,13 | 5,4M |
| 8 abr. 2026 | $385,72 | +8,87% | $378,89 | $389,30 | $377,78 | 7,6M |
| 7 abr. 2026 | $354,31 | +0,48% | $348,15 | $356,00 | $345,50 | 4,0M |
| 6 abr. 2026 | $352,62 | +1,19% | $351,02 | $353,50 | $345,83 | 2,5M |
| 2 abr. 2026 | $348,47 | -1,51% | $338,00 | $354,31 | $337,25 | 4,3M |
| 1 abr. 2026 | $353,80 | +3,51% | $345,29 | $359,00 | $341,43 | 6,0M |
| 31 mar. 2026 | $341,79 | +5,78% | $328,83 | $342,06 | $325,46 | 8,3M |
| 30 mar. 2026 | $323,12 | -4,17% | $344,00 | $344,54 | $320,69 | 6,6M |
| 27 mar. 2026 | $337,17 | -0,41% | $337,63 | $345,69 | $334,34 | 6,0M |
| 26 mar. 2026 | $338,55 | -8,34% | $358,37 | $359,48 | $337,53 | 9,3M |
| 25 mar. 2026 | $369,34 | -1,24% | $371,00 | $375,68 | $360,66 | 5,1M |
| 24 mar. 2026 | $373,99 | +3,37% | $358,16 | $379,99 | $358,00 | 6,4M |
| 23 mar. 2026 | $361,79 | +1,32% | $367,82 | $374,25 | $361,45 | 6,5M |
| 20 mar. 2026 | $357,06 | -0,04% | $359,77 | $362,00 | $346,66 | 17,6M |
| 19 mar. 2026 | $357,21 | +2,21% | $340,74 | $359,05 | $338,09 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $567,25 | +25,22% | $476,00 | $569,95 | $466,51 | 53,3M |
| 1 jun. 2026 | $453,01 | +0,66% | $444,54 | $510,75 | $438,22 | 44,7M |
| 25 may. 2026 | $450,06 | +4,14% | $444,74 | $462,40 | $438,00 | 27,3M |
| 18 may. 2026 | $432,16 | -1,02% | $441,31 | $441,71 | $397,37 | 34,1M |
| 11 may. 2026 | $436,62 | +0,27% | $439,25 | $448,45 | $416,56 | 53,2M |
| 4 may. 2026 | $435,44 | +11,92% | $387,16 | $438,04 | $385,65 | 34,5M |
| 27 abr. 2026 | $389,08 | -6,70% | $416,00 | $417,00 | $377,07 | 32,8M |
| 20 abr. 2026 | $417,04 | +5,06% | $397,60 | $420,50 | $390,38 | 25,0M |
| 13 abr. 2026 | $396,94 | -0,64% | $397,85 | $401,05 | $379,68 | 27,7M |
| 6 abr. 2026 | $399,49 | +14,64% | $351,02 | $407,29 | $345,50 | 25,9M |
| 30 mar. 2026 | $348,47 | +3,35% | $344,00 | $359,00 | $320,69 | 25,1M |
| 23 mar. 2026 | $337,17 | -5,57% | $367,82 | $379,99 | $334,34 | 33,2M |
| 16 mar. 2026 | $357,06 | +4,55% | $347,70 | $362,00 | $338,09 | 38,5M |
| 9 mar. 2026 | $341,53 | +5,17% | $320,48 | $355,28 | $316,66 | 31,5M |
| 2 mar. 2026 | $324,74 | -12,77% | $366,58 | $373,81 | $321,74 | 34,3M |
| 23 feb. 2026 | $372,30 | -0,82% | $372,40 | $395,95 | $365,61 | 38,3M |
| 16 feb. 2026 | $375,38 | +5,77% | $351,00 | $377,11 | $347,66 | 32,4M |
| 9 feb. 2026 | $354,91 | +10,05% | $317,56 | $376,32 | $316,10 | 46,9M |
| 2 feb. 2026 | $322,51 | +0,06% | $320,60 | $338,44 | $287,49 | 49,7M |
| 26 ene. 2026 | $322,32 | -0,02% | $322,00 | $344,60 | $316,57 | 38,4M |
| 19 ene. 2026 | $322,38 | -1,42% | $316,10 | $333,03 | $311,07 | 29,5M |
| 12 ene. 2026 | $327,01 | +8,58% | $301,72 | $331,00 | $297,00 | 43,0M |
| 5 ene. 2026 | $301,18 | +12,02% | $276,12 | $302,78 | $276,12 | 38,7M |
| 29 dic. 2025 | $268,87 | +2,66% | $260,82 | $271,23 | $255,96 | 15,4M |
| 22 dic. 2025 | $261,90 | +2,14% | $262,83 | $262,94 | $257,60 | 11,1M |
| 15 dic. 2025 | $256,41 | -1,08% | $263,43 | $265,69 | $246,92 | 54,6M |
| 8 dic. 2025 | $259,21 | -3,28% | $269,50 | $276,10 | $257,13 | 29,4M |
| 1 dic. 2025 | $268,00 | +6,24% | $250,23 | $273,59 | $248,53 | 35,8M |
| 24 nov. 2025 | $252,25 | +12,61% | $222,86 | $252,66 | $222,86 | 28,8M |
| 20 nov. 2025 | $220,28 | -6,32% | $238,39 | $240,76 | $218,96 | 13,7M |
| 19 nov. 2025 | $235,13 | +4,45% | $227,29 | $235,91 | $226,50 | 8,9M |
| 18 nov. 2025 | $225,18 | -1,54% | $226,48 | $227,62 | $219,42 | 7,5M |
| 17 nov. 2025 | $224,01 | -0,88% | $224,20 | $240,76 | $215,50 | 47,6M |
| 13 nov. 2025 | $223,31 | -3,22% | $227,39 | $229,00 | $219,63 | 6,4M |
| 12 nov. 2025 | $230,73 | +0,90% | $231,23 | $231,84 | $228,90 | 6,0M |
| 10 nov. 2025 | $226,01 | -1,76% | $236,23 | $236,54 | $203,40 | 48,6M |
| 6 nov. 2025 | $233,62 | -3,02% | $240,64 | $240,77 | $232,93 | 4,5M |
| 5 nov. 2025 | $240,89 | +4,65% | $230,19 | $241,91 | $230,19 | 7,2M |
| 4 nov. 2025 | $230,19 | -3,16% | $231,42 | $236,97 | $229,77 | 6,2M |
| 3 nov. 2025 | $230,07 | -1,30% | $235,67 | $241,91 | $223,38 | 36,5M |
| 30 oct. 2025 | $232,55 | -1,36% | $237,86 | $242,44 | $232,09 | 7,3M |
| 29 oct. 2025 | $235,75 | +3,56% | $232,90 | $237,39 | $232,00 | 7,8M |
| 27 oct. 2025 | $233,10 | +1,90% | $233,00 | $242,50 | $227,08 | 35,4M |
| 20 oct. 2025 | $228,75 | +1,67% | $227,15 | $231,33 | $216,07 | 29,9M |
| 13 oct. 2025 | $224,99 | +7,16% | $220,35 | $232,07 | $213,71 | 37,2M |
| 6 oct. 2025 | $209,95 | -3,48% | $222,34 | $226,49 | $209,00 | 45,8M |
| 29 sept. 2025 | $217,53 | +6,67% | $206,34 | $226,41 | $202,87 | 54,7M |
| 22 sept. 2025 | $203,92 | +7,27% | $193,19 | $205,20 | $192,43 | 47,6M |
| 15 sept. 2025 | $190,10 | +13,29% | $169,11 | $191,85 | $168,53 | 56,0M |
| 8 sept. 2025 | $167,80 | +3,10% | $163,81 | $170,66 | $161,75 | 33,1M |
| 1 sept. 2025 | $162,75 | +1,24% | $156,72 | $162,85 | $154,47 | 28,3M |
| 25 ago. 2025 | $160,76 | -1,06% | $162,31 | $166,16 | $159,43 | 30,7M |
| 18 ago. 2025 | $162,49 | +0,45% | $161,81 | $165,20 | $157,94 | 44,1M |
| 11 ago. 2025 | $161,76 | -12,50% | $187,15 | $191,14 | $161,71 | 62,5M |
| 4 ago. 2025 | $184,87 | +2,71% | $182,00 | $186,80 | $175,48 | 26,3M |
| 28 jul. 2025 | $179,99 | -3,07% | $189,01 | $192,45 | $174,51 | 33,3M |
| 21 jul. 2025 | $185,69 | -2,49% | $190,79 | $194,40 | $184,10 | 29,0M |
| 14 jul. 2025 | $190,44 | -3,78% | $195,61 | $201,11 | $189,75 | 33,1M |
| 7 jul. 2025 | $197,93 | +3,60% | $189,04 | $199,42 | $188,61 | 30,5M |
| 30 jun. 2025 | $191,05 | +4,28% | $183,80 | $192,04 | $180,90 | 23,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $567,25 | +26,04% | $444,54 | $569,95 | $438,22 | 98,0M |
| 1 may. 2026 | $450,06 | +14,09% | $389,45 | $462,40 | $385,65 | 153,8M |
| 1 abr. 2026 | $394,49 | +15,42% | $345,29 | $420,50 | $337,25 | 117,1M |
| 1 mar. 2026 | $341,79 | -8,20% | $366,58 | $379,99 | $316,66 | 152,3M |
| 1 feb. 2026 | $372,30 | +15,51% | $320,60 | $395,95 | $287,49 | 167,2M |
| 1 ene. 2026 | $322,32 | +25,42% | $267,08 | $344,60 | $265,10 | 157,2M |
| 1 dic. 2025 | $256,99 | +1,88% | $250,23 | $276,10 | $246,92 | 138,7M |
| 20 nov. 2025 | $220,28 | -6,32% | $238,39 | $240,76 | $218,96 | 13,7M |
| 19 nov. 2025 | $235,13 | +4,45% | $227,29 | $235,91 | $226,50 | 8,9M |
| 18 nov. 2025 | $225,18 | -1,54% | $226,48 | $227,62 | $219,42 | 7,5M |
| 17 nov. 2025 | $228,71 | +1,19% | $224,20 | $231,71 | $223,26 | 8,7M |
| 13 nov. 2025 | $223,31 | -3,22% | $227,39 | $229,00 | $219,63 | 6,4M |
| 12 nov. 2025 | $230,73 | +0,90% | $231,23 | $231,84 | $228,90 | 6,0M |
| 6 nov. 2025 | $233,62 | -3,02% | $240,64 | $240,77 | $232,93 | 4,5M |
| 5 nov. 2025 | $240,89 | +4,65% | $230,19 | $241,91 | $230,19 | 7,2M |
| 4 nov. 2025 | $230,19 | -3,16% | $231,42 | $236,97 | $229,77 | 6,2M |
| 3 nov. 2025 | $237,71 | +1,98% | $235,67 | $239,79 | $234,00 | 6,2M |
| 1 nov. 2025 | $252,25 | +8,22% | $235,67 | $252,66 | $203,40 | 161,5M |
| 1 oct. 2025 | $233,10 | +13,85% | $204,74 | $242,50 | $203,61 | 181,5M |
| 1 sept. 2025 | $204,74 | +27,36% | $156,72 | $210,50 | $154,47 | 186,6M |
| 1 ago. 2025 | $160,76 | -10,72% | $176,60 | $191,14 | $157,94 | 171,9M |
| 1 jul. 2025 | $180,06 | -1,64% | $182,44 | $201,11 | $174,51 | 136,5M |
| 1 jun. 2025 | $183,07 | +16,79% | $155,79 | $185,80 | $155,43 | 138,9M |
| 1 may. 2025 | $156,75 | +4,01% | $151,64 | $176,38 | $148,74 | 159,6M |
| 1 abr. 2025 | $150,71 | +3,85% | $144,10 | $152,61 | $123,74 | 203,0M |
| 1 mar. 2025 | $145,12 | -8,19% | $159,73 | $160,32 | $141,16 | 143,7M |
| 1 feb. 2025 | $158,07 | -12,35% | $175,32 | $184,52 | $153,95 | 132,8M |
| 1 ene. 2025 | $180,35 | +10,90% | $164,47 | $200,55 | $162,83 | 135,5M |
| 1 dic. 2024 | $162,63 | -6,91% | $175,48 | $185,70 | $158,96 | 140,7M |
| 1 nov. 2024 | $174,71 | -3,78% | $181,83 | $194,33 | $166,85 | 140,4M |
| 1 oct. 2024 | $181,58 | -10,13% | $203,41 | $215,70 | $179,28 | 138,5M |
| 1 sept. 2024 | $202,05 | +2,43% | $193,08 | $212,15 | $173,39 | 136,2M |
| 1 ago. 2024 | $197,26 | -7,04% | $204,13 | $213,00 | $171,61 | 162,3M |
| 1 jul. 2024 | $212,20 | -10,08% | $236,86 | $255,89 | $195,34 | 129,7M |
| 1 jun. 2024 | $235,99 | +9,72% | $218,33 | $249,42 | $208,93 | 104,7M |
| 1 may. 2024 | $215,08 | +8,27% | $196,08 | $225,07 | $192,69 | 110,3M |
| 1 abr. 2024 | $198,65 | -3,68% | $206,93 | $214,46 | $186,86 | 101,7M |
| 1 mar. 2024 | $206,23 | +2,29% | $203,77 | $214,91 | $197,00 | 113,0M |
| 1 feb. 2024 | $201,62 | +22,71% | $165,46 | $206,77 | $164,83 | 151,3M |
| 1 ene. 2024 | $164,30 | +1,38% | $160,00 | $178,40 | $148,05 | 136,5M |
| 1 dic. 2023 | $162,07 | +8,21% | $149,56 | $165,01 | $144,57 | 99,4M |
| 1 nov. 2023 | $149,78 | +13,17% | $133,03 | $157,76 | $132,78 | 129,3M |
| 1 oct. 2023 | $132,35 | -4,41% | $138,86 | $148,40 | $129,21 | 120,3M |
| 1 sept. 2023 | $138,45 | -9,37% | $154,50 | $155,26 | $133,10 | 109,7M |
| 1 ago. 2023 | $152,76 | +0,77% | $150,92 | $153,39 | $135,53 | 118,6M |
| 1 jul. 2023 | $151,59 | +4,88% | $144,02 | $153,28 | $133,52 | 127,1M |
| 1 jun. 2023 | $144,54 | +8,43% | $133,73 | $146,69 | $130,75 | 116,8M |
| 1 may. 2023 | $133,30 | +17,93% | $113,30 | $138,80 | $111,20 | 133,9M |
| 1 abr. 2023 | $113,03 | -7,98% | $121,63 | $122,97 | $109,00 | 112,0M |
| 1 mar. 2023 | $122,83 | +5,75% | $117,70 | $125,62 | $111,92 | 160,5M |
| 1 feb. 2023 | $116,15 | +4,18% | $112,11 | $124,92 | $109,48 | 130,3M |
| 1 ene. 2023 | $111,49 | +14,49% | $99,77 | $115,76 | $96,12 | 117,6M |
| 1 dic. 2022 | $97,38 | -11,15% | $110,15 | $116,09 | $93,68 | 128,0M |
| 1 nov. 2022 | $109,60 | +24,14% | $90,50 | $112,12 | $84,70 | 176,5M |
| 1 oct. 2022 | $88,29 | +7,76% | $83,04 | $91,19 | $71,12 | 212,2M |
| 1 sept. 2022 | $81,93 | -12,91% | $91,54 | $97,67 | $81,53 | 147,6M |
| 1 ago. 2022 | $94,07 | -11,24% | $104,49 | $111,65 | $92,61 | 160,6M |
| 1 jul. 2022 | $105,98 | +16,49% | $88,72 | $106,55 | $82,67 | 135,5M |
| 1 jun. 2022 | $90,98 | -22,43% | $117,96 | $118,50 | $87,62 | 167,0M |
| 1 may. 2022 | $117,29 | +6,29% | $111,10 | $119,70 | $101,33 | 178,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $567,25 | +120,73% | $0,99 | +121,10% | $267,08 | $569,95 | $265,10 | 845,6M |
| 2025 | $256,99 | +58,02% | $1,78 | +59,10% | $164,47 | $276,10 | $123,74 | 2,0B |
| 2024 | $162,63 | +0,35% | $1,52 | +1,30% | $160,00 | $255,89 | $148,05 | 1,6B |
| 2023 | $162,07 | +66,43% | $1,22 | +67,65% | $99,77 | $165,01 | $96,12 | 1,5B |
| 2022 | $97,38 | -38,12% | $1,02 | -37,47% | $157,74 | $167,06 | $71,12 | 2,0B |
| 2021 | $157,36 | +82,34% | $0,94 | +83,42% | $87,24 | $163,02 | $86,15 | 2,1B |
| 2020 | $86,30 | +41,38% | $0,87 | +42,78% | $62,00 | $90,61 | $36,64 | 2,1B |
| 2019 | $61,04 | +86,44% | $0,83 | +89,03% | $32,04 | $63,07 | $31,48 | 2,3B |
| 2018 | $32,74 | -35,95% | $0,70 | -34,60% | $51,68 | $62,40 | $28,79 | 3,4B |
| 2017 | $51,12 | +58,41% | $0,40 | +59,65% | $32,36 | $60,89 | $31,66 | 2,5B |
| 2016 | $32,27 | +72,84% | $0,40 | +75,02% | $18,31 | $33,68 | $15,44 | 3,3B |
| 2015 | $18,67 | -25,08% | $0,40 | -23,48% | $24,99 | $25,64 | $14,25 | 4,3B |
| 2014 | $24,92 | +40,95% | $0,40 | +43,21% | $17,69 | $25,71 | $16,40 | 3,4B |
| 2013 | $17,68 | +54,55% | $0,20 | +56,27% | $11,64 | $18,18 | $11,39 | 3,2B |
| 2012 | $11,44 | +6,82% | - | +6,82% | $10,93 | $13,94 | $9,95 | 3,3B |
| 2011 | $10,71 | -23,77% | - | -23,77% | $14,13 | $16,93 | $9,70 | 4,5B |
| 2010 | $14,05 | +0,79% | - | +0,79% | $14,05 | $14,94 | $10,27 | 5,6B |
| 2009 | $13,94 | +37,61% | - | +37,61% | $10,12 | $14,22 | $8,19 | 5,4B |
| 2008 | $10,13 | -42,96% | - | -42,96% | $17,73 | $21,75 | $7,80 | 6,2B |
| 2007 | $17,76 | -3,74% | - | -3,74% | $18,32 | $23,00 | $17,35 | 6,2B |
| 2006 | $18,45 | +2,84% | - | +2,84% | $18,04 | $21,06 | $14,39 | 6,7B |
| 2005 | $17,94 | +4,91% | - | +4,91% | $17,20 | $19,47 | $14,33 | 6,5B |
| 2004 | $17,10 | -23,80% | - | -23,80% | $22,61 | $24,75 | $15,36 | 8,2B |
| 2003 | $22,44 | +72,22% | - | +72,22% | $13,45 | $25,94 | $11,25 | 7,4B |
| 2002 | $13,03 | -35,01% | - | -35,01% | $20,42 | $27,95 | $10,26 | 8,5B |
| 2001 | $20,05 | +5,03% | - | +5,03% | $19,41 | $29,55 | $13,30 | 10,0B |
| 2000 | $19,09 | -39,72% | - | -39,72% | $32,09 | $57,50 | $17,06 | 7,9B |
| 1999 | $31,67 | +196,81% | - | +196,81% | $10,72 | $32,25 | $10,72 | 8,3B |
| 1998 | $10,67 | +41,70% | - | +41,70% | $7,56 | $11,75 | $5,39 | 7,7B |
| 1997 | $7,53 | +67,71% | - | +67,71% | $4,48 | $13,55 | $4,34 | 11,2B |
| 1996 | $4,49 | -8,74% | - | -8,74% | $4,97 | $5,59 | $2,72 | 8,2B |
| 1995 | $4,92 | +86,36% | - | +86,36% | $2,61 | $7,48 | $2,31 | 9,1B |
| 1994 | $2,64 | +9,09% | - | +9,09% | $2,42 | $3,41 | $2,27 | 4,9B |
| 1993 | $2,42 | +130,48% | - | +130,48% | $1,06 | $2,50 | $1,01 | 4,7B |
| 1992 | $1,05 | +90,91% | - | +90,91% | $0,54 | $1,21 | $0,50 | 3,9B |
| 1991 | $0,55 | +61,76% | - | +61,76% | $0,33 | $0,59 | $0,30 | 3,4B |
| 1990 | $0,34 | -24,44% | - | -24,44% | $0,44 | $0,63 | $0,26 | 2,9B |
| 1989 | $0,45 | +28,57% | - | +28,57% | $0,35 | $0,51 | $0,34 | 3,5B |
| 1988 | $0,35 | +16,67% | - | +16,67% | $0,31 | $0,56 | $0,26 | 4,0B |
| 1987 | $0,30 | +100,00% | - | +100,00% | $0,15 | $0,52 | $0,15 | 3,0B |
| 1986 | $0,15 | -6,25% | - | -6,25% | $0,16 | $0,26 | $0,12 | 1,1B |
| 1985 | $0,16 | -23,81% | - | -23,81% | $0,21 | $0,28 | $0,14 | 1,5B |
| 1984 | $0,21 | -30,00% | - | -30,00% | $0,30 | $0,31 | $0,17 | 1,2B |
| 1983 | $0,30 | +66,67% | - | +66,67% | $0,17 | $0,38 | $0,17 | 1,2B |
| 1982 | $0,18 | +63,64% | - | +63,64% | $0,11 | $0,19 | $0,09 | 694,9M |
| 1981 | $0,11 | -50,00% | - | -50,00% | $0,22 | $0,26 | $0,11 | 652,8M |
| 1980 | $0,22 | 0,00% | - | 0,00% | $0,10 | $0,24 | $0,08 | 673,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Applied Materials Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Applied Materials Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1.298,31 % | 1.354,83 % | 801,74 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2.013,21 % | 2.825,98 % | 2.707,80 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1.545,03 % | 1.403,70 % |
|
KLA
KLAC
|
238,53B Mega-cap | -87,84 % | -85,79 % | -82,17 % | -79,07 % | -79,88 % | -70,66 % | -45,25 % | -16,40 % | 248,54 % | 568,08 % | 510,99 % |
Calcule sus Rendimientos de Inversión en Applied Materials
Análisis de Rendimiento de Inversión a Largo Plazo
Applied Materials stock price in Jul 2016 was $26,37, A $1.000,00 lump sum investment in Applied Materials made 9 years ago would be worth approximately $22.610,92 today, representing a exceptional return of 2.161,09 %. This translates to an annualized return (CAGR) of 36,99 %. During this period, Applied Materials paid out $10,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$22.610,92
Rendimiento Anual (TCAC)
36,99 %
Dividendos Totales
$397,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Applied Materials (AMAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Applied Materials ha entregado un rendimiento total de 232,5%.
- Máximo de 52 semanas alcanzó 599,52 $ el N/A.
- Mínimo de 52 semanas tocó 154,47 $ el N/A.
- Precio Actual cotizando a 585,78 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Applied Materials (AMAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Applied Materials (amat) habría crecido a aproximadamente 43 226,00 $ al July 19, 2026, representando un rendimiento total de 332,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Applied Materials con el sector Technology?
Applied Materials (amat) ha entregado un rendimiento anualizado de 37,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Applied Materials habría crecido a 242 104,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Applied Materials?
Applied Materials (amat) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 321,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Applied Materials ha logrado históricamente?
Applied Materials (amat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+232,5%), 3 years (+308,3%), 5 years (+332,3%), 10 years (+2 321,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.