Advanced Micro (AMD) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Advanced Micro
Datos de Precios Históricos de Advanced Micro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $158,57 | +1,86% | $157,00 | $160,41 | $154,92 | 42,2M |
| 11 sept. 2025 | $155,67 | -2,43% | $158,62 | $160,21 | $154,99 | 48,7M |
| 10 sept. 2025 | $159,54 | +2,39% | $163,54 | $164,53 | $158,00 | 52,5M |
| 9 sept. 2025 | $155,82 | +2,91% | $151,99 | $156,66 | $151,93 | 42,8M |
| 8 sept. 2025 | $151,41 | +0,18% | $151,80 | $152,64 | $149,22 | 41,8M |
| 5 sept. 2025 | $151,14 | -6,58% | $157,12 | $157,14 | $150,18 | 78,3M |
| 4 sept. 2025 | $161,79 | -0,21% | $159,94 | $162,05 | $157,79 | 32,1M |
| 3 sept. 2025 | $162,13 | -0,12% | $161,81 | $164,75 | $160,58 | 30,8M |
| 2 sept. 2025 | $162,32 | -0,19% | $158,42 | $162,39 | $156,62 | 38,7M |
| 29 ago. 2025 | $162,63 | -3,53% | $166,81 | $168,57 | $161,90 | 37,5M |
| 28 ago. 2025 | $168,58 | +0,87% | $168,50 | $170,99 | $166,65 | 36,3M |
| 27 ago. 2025 | $167,13 | +0,31% | $166,04 | $167,68 | $164,65 | 37,0M |
| 26 ago. 2025 | $166,62 | +2,00% | $168,65 | $169,77 | $164,91 | 52,1M |
| 25 ago. 2025 | $163,36 | -2,62% | $165,55 | $165,59 | $161,72 | 36,1M |
| 22 ago. 2025 | $167,76 | +2,47% | $162,17 | $168,53 | $161,80 | 44,0M |
| 21 ago. 2025 | $163,71 | -0,90% | $165,86 | $165,88 | $162,26 | 37,9M |
| 20 ago. 2025 | $165,20 | -0,81% | $164,10 | $166,65 | $158,25 | 60,2M |
| 19 ago. 2025 | $166,55 | -5,44% | $173,10 | $173,17 | $166,10 | 64,5M |
| 18 ago. 2025 | $176,14 | -0,77% | $176,76 | $178,80 | $174,36 | 35,9M |
| 15 ago. 2025 | $177,51 | -1,90% | $180,06 | $180,14 | $176,25 | 51,5M |
| 14 ago. 2025 | $180,95 | -1,88% | $179,83 | $185,44 | $179,56 | 66,3M |
| 13 ago. 2025 | $184,42 | +5,41% | $179,91 | $186,65 | $179,38 | 108,3M |
| 12 ago. 2025 | $174,95 | +1,55% | $173,32 | $175,16 | $168,50 | 52,2M |
| 11 ago. 2025 | $172,28 | -0,28% | $170,04 | $178,82 | $169,38 | 70,7M |
| 8 ago. 2025 | $172,76 | +0,21% | $174,04 | $176,48 | $170,52 | 68,9M |
| 7 ago. 2025 | $172,40 | +5,69% | $166,84 | $175,75 | $166,70 | 95,4M |
| 6 ago. 2025 | $163,12 | -6,42% | $165,05 | $166,18 | $157,80 | 133,6M |
| 5 ago. 2025 | $174,31 | -1,40% | $177,57 | $177,99 | $171,80 | 88,8M |
| 4 ago. 2025 | $176,78 | +2,96% | $174,61 | $177,86 | $173,56 | 53,0M |
| 1 ago. 2025 | $171,70 | -2,61% | $170,16 | $174,40 | $166,82 | 75,4M |
| 31 jul. 2025 | $176,31 | -1,78% | $182,02 | $182,50 | $173,00 | 71,8M |
| 30 jul. 2025 | $179,51 | +1,17% | $175,61 | $180,37 | $173,80 | 64,8M |
| 29 jul. 2025 | $177,44 | +2,18% | $175,21 | $182,31 | $174,68 | 108,2M |
| 28 jul. 2025 | $173,66 | +4,32% | $169,08 | $174,70 | $168,67 | 68,3M |
| 25 jul. 2025 | $166,47 | +2,68% | $163,51 | $167,18 | $162,36 | 53,4M |
| 24 jul. 2025 | $162,12 | +2,19% | $159,12 | $163,93 | $158,36 | 48,4M |
| 23 jul. 2025 | $158,65 | +2,54% | $156,32 | $159,45 | $156,00 | 41,5M |
| 22 jul. 2025 | $154,72 | -1,45% | $156,20 | $156,23 | $149,34 | 49,0M |
| 21 jul. 2025 | $157,00 | +0,01% | $157,62 | $160,34 | $156,92 | 39,0M |
| 18 jul. 2025 | $156,99 | -2,13% | $159,59 | $160,83 | $155,81 | 48,9M |
| 17 jul. 2025 | $160,41 | +0,21% | $161,81 | $161,96 | $158,68 | 50,6M |
| 16 jul. 2025 | $160,08 | +2,87% | $155,31 | $160,36 | $152,85 | 59,5M |
| 15 jul. 2025 | $155,61 | +6,41% | $153,75 | $158,68 | $153,56 | 93,4M |
| 14 jul. 2025 | $146,24 | -0,12% | $145,09 | $147,58 | $141,90 | 44,7M |
| 11 jul. 2025 | $146,42 | +1,57% | $142,60 | $147,40 | $141,60 | 50,0M |
| 10 jul. 2025 | $144,16 | +4,15% | $143,00 | $145,82 | $141,85 | 61,1M |
| 9 jul. 2025 | $138,41 | +0,43% | $138,69 | $140,65 | $137,59 | 37,0M |
| 8 jul. 2025 | $137,82 | +2,24% | $137,32 | $139,15 | $135,91 | 36,1M |
| 7 jul. 2025 | $134,80 | -2,26% | $136,56 | $137,44 | $133,50 | 37,4M |
| 3 jul. 2025 | $137,91 | -0,44% | $139,11 | $139,50 | $137,32 | 28,6M |
| 2 jul. 2025 | $138,52 | +1,77% | $135,53 | $139,78 | $135,22 | 39,2M |
| 1 jul. 2025 | $136,11 | -4,08% | $138,77 | $140,23 | $135,12 | 55,3M |
| 30 jun. 2025 | $141,90 | -1,33% | $144,00 | $146,00 | $141,01 | 43,0M |
| 27 jun. 2025 | $143,81 | +0,09% | $144,18 | $147,75 | $141,63 | 61,9M |
| 26 jun. 2025 | $143,68 | +0,20% | $145,97 | $146,00 | $141,91 | 58,2M |
| 25 jun. 2025 | $143,40 | +3,59% | $140,94 | $144,18 | $139,46 | 74,6M |
| 24 jun. 2025 | $138,43 | +6,83% | $133,43 | $138,79 | $132,93 | 78,6M |
| 23 jun. 2025 | $129,58 | +1,04% | $130,47 | $133,25 | $126,82 | 65,2M |
| 20 jun. 2025 | $128,24 | +1,14% | $129,00 | $132,81 | $127,55 | 79,9M |
| 18 jun. 2025 | $126,79 | -0,24% | $128,01 | $129,21 | $125,77 | 49,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $158,50 | +4,87% | $151,80 | $164,53 | $149,22 | 188,5M |
| 1 sept. 2025 | $151,14 | -7,07% | $158,42 | $164,75 | $150,18 | 179,8M |
| 25 ago. 2025 | $162,63 | -3,06% | $165,55 | $170,99 | $161,72 | 199,1M |
| 18 ago. 2025 | $167,76 | -5,49% | $176,76 | $178,80 | $158,25 | 242,5M |
| 11 ago. 2025 | $177,51 | +2,75% | $170,04 | $186,65 | $168,50 | 349,1M |
| 4 ago. 2025 | $172,76 | +0,62% | $174,61 | $177,99 | $157,80 | 439,7M |
| 28 jul. 2025 | $171,70 | +3,14% | $169,08 | $182,50 | $166,82 | 388,4M |
| 21 jul. 2025 | $166,47 | +6,04% | $157,62 | $167,18 | $149,34 | 231,4M |
| 14 jul. 2025 | $156,99 | +7,22% | $145,09 | $161,96 | $141,90 | 297,0M |
| 7 jul. 2025 | $146,42 | +6,17% | $136,56 | $147,40 | $133,50 | 221,7M |
| 30 jun. 2025 | $137,91 | -4,10% | $144,00 | $146,00 | $135,12 | 166,1M |
| 23 jun. 2025 | $143,81 | +12,14% | $130,47 | $147,75 | $126,82 | 338,5M |
| 16 jun. 2025 | $128,24 | +10,40% | $118,64 | $132,81 | $117,78 | 317,2M |
| 9 jun. 2025 | $116,16 | -0,03% | $119,18 | $124,47 | $115,06 | 213,8M |
| 2 jun. 2025 | $116,19 | +4,93% | $111,06 | $119,30 | $111,01 | 163,4M |
| 26 may. 2025 | $110,73 | +0,38% | $113,18 | $115,54 | $108,62 | 132,0M |
| 19 may. 2025 | $110,31 | -5,85% | $115,02 | $116,10 | $107,67 | 170,5M |
| 12 may. 2025 | $117,17 | +13,93% | $110,42 | $122,52 | $106,98 | 280,2M |
| 5 may. 2025 | $102,84 | +4,09% | $99,00 | $105,44 | $96,88 | 267,9M |
| 28 abr. 2025 | $98,80 | +2,22% | $95,58 | $100,10 | $91,87 | 140,4M |
| 21 abr. 2025 | $96,65 | +10,46% | $86,02 | $97,10 | $83,75 | 172,5M |
| 14 abr. 2025 | $87,50 | -6,32% | $97,11 | $97,37 | $85,30 | 160,9M |
| 7 abr. 2025 | $93,40 | +8,91% | $80,68 | $97,91 | $76,48 | 361,4M |
| 31 mar. 2025 | $85,76 | -16,92% | $100,24 | $104,19 | $83,67 | 191,5M |
| 24 mar. 2025 | $103,22 | -3,03% | $109,73 | $115,90 | $102,48 | 186,1M |
| 17 mar. 2025 | $106,44 | +5,42% | $102,60 | $108,26 | $101,96 | 160,8M |
| 10 mar. 2025 | $100,97 | +0,66% | $98,57 | $101,72 | $94,73 | 160,3M |
| 3 mar. 2025 | $100,31 | +0,45% | $101,52 | $103,18 | $95,89 | 183,2M |
| 24 feb. 2025 | $99,86 | -9,91% | $111,49 | $111,60 | $98,69 | 189,9M |
| 17 feb. 2025 | $110,84 | -2,00% | $114,05 | $116,55 | $110,43 | 129,1M |
| 10 feb. 2025 | $113,10 | +5,15% | $108,44 | $114,63 | $108,15 | 168,6M |
| 3 feb. 2025 | $107,56 | -7,24% | $113,88 | $119,85 | $106,50 | 310,9M |
| 27 ene. 2025 | $115,95 | -5,61% | $117,80 | $120,44 | $112,80 | 212,1M |
| 20 ene. 2025 | $122,84 | +1,14% | $122,39 | $125,65 | $120,63 | 123,1M |
| 13 ene. 2025 | $121,46 | +4,67% | $115,28 | $122,74 | $114,41 | 179,5M |
| 6 ene. 2025 | $116,04 | -7,44% | $129,07 | $131,71 | $114,45 | 193,4M |
| 30 dic. 2024 | $125,37 | +0,14% | $123,56 | $125,56 | $119,44 | 131,7M |
| 23 dic. 2024 | $125,19 | +5,02% | $120,71 | $127,51 | $120,47 | 130,5M |
| 16 dic. 2024 | $119,21 | -6,07% | $126,01 | $127,76 | $117,90 | 234,9M |
| 9 dic. 2024 | $126,91 | -8,43% | $135,71 | $135,77 | $124,77 | 243,4M |
| 2 dic. 2024 | $138,59 | +1,03% | $137,92 | $144,12 | $137,40 | 144,9M |
| 25 nov. 2024 | $137,18 | -0,85% | $140,49 | $142,80 | $132,96 | 109,3M |
| 18 nov. 2024 | $138,35 | +2,56% | $138,19 | $140,90 | $134,93 | 141,9M |
| 11 nov. 2024 | $134,90 | -8,82% | $147,38 | $148,57 | $133,65 | 174,5M |
| 4 nov. 2024 | $147,95 | +4,29% | $141,70 | $150,71 | $139,72 | 147,0M |
| 28 oct. 2024 | $141,86 | -9,20% | $158,50 | $167,51 | $141,32 | 279,0M |
| 21 oct. 2024 | $156,23 | +0,17% | $155,76 | $158,91 | $150,52 | 139,5M |
| 14 oct. 2024 | $155,97 | -7,10% | $167,77 | $168,90 | $154,92 | 166,4M |
| 7 oct. 2024 | $167,89 | -1,76% | $171,08 | $174,05 | $162,00 | 224,3M |
| 30 sept. 2024 | $170,90 | +3,99% | $163,10 | $171,21 | $158,08 | 152,5M |
| 23 sept. 2024 | $164,35 | +5,39% | $156,45 | $168,73 | $154,58 | 150,4M |
| 16 sept. 2024 | $155,95 | +2,39% | $151,70 | $159,25 | $148,01 | 168,6M |
| 9 sept. 2024 | $152,31 | +13,37% | $136,10 | $153,03 | $134,86 | 169,8M |
| 2 sept. 2024 | $134,35 | -9,57% | $146,41 | $146,49 | $132,11 | 149,3M |
| 26 ago. 2024 | $148,56 | -4,14% | $154,70 | $158,28 | $144,47 | 181,8M |
| 19 ago. 2024 | $154,98 | +4,32% | $148,43 | $162,04 | $147,72 | 269,8M |
| 12 ago. 2024 | $148,56 | +10,64% | $134,44 | $149,37 | $133,23 | 192,2M |
| 5 ago. 2024 | $134,27 | +1,34% | $122,16 | $139,14 | $121,83 | 284,8M |
| 29 jul. 2024 | $132,50 | -5,35% | $141,19 | $153,60 | $130,24 | 403,8M |
| 22 jul. 2024 | $139,99 | -7,65% | $154,23 | $157,05 | $136,81 | 235,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $158,50 | -2,54% | $158,42 | $164,75 | $149,22 | 368,3M |
| 1 ago. 2025 | $162,63 | -7,76% | $170,16 | $186,65 | $157,80 | 1,3B |
| 1 jul. 2025 | $176,31 | +24,25% | $138,77 | $182,50 | $133,50 | 1,2B |
| 1 jun. 2025 | $141,90 | +28,15% | $111,06 | $147,75 | $111,01 | 1,1B |
| 1 may. 2025 | $110,73 | +13,74% | $99,27 | $122,52 | $96,45 | 910,1M |
| 1 abr. 2025 | $97,35 | -5,25% | $102,16 | $104,19 | $76,48 | 936,3M |
| 1 mar. 2025 | $102,74 | +2,88% | $101,52 | $115,90 | $94,73 | 721,3M |
| 1 feb. 2025 | $99,86 | -13,88% | $113,88 | $119,85 | $98,69 | 798,5M |
| 1 ene. 2025 | $115,95 | -4,01% | $122,29 | $131,71 | $112,80 | 779,2M |
| 1 dic. 2024 | $120,79 | -11,95% | $137,92 | $144,12 | $117,90 | 814,3M |
| 1 nov. 2024 | $137,18 | -4,78% | $144,44 | $150,71 | $132,96 | 611,6M |
| 1 oct. 2024 | $144,07 | -12,20% | $164,48 | $174,05 | $143,33 | 900,8M |
| 1 sept. 2024 | $164,08 | +10,45% | $146,41 | $168,73 | $132,11 | 660,0M |
| 1 ago. 2024 | $148,56 | +2,82% | $145,00 | $162,04 | $121,83 | 1,1B |
| 1 jul. 2024 | $144,48 | -10,93% | $161,25 | $187,28 | $134,05 | 1,2B |
| 1 jun. 2024 | $162,21 | -2,81% | $170,82 | $171,08 | $153,34 | 959,7M |
| 1 may. 2024 | $166,90 | +5,38% | $148,11 | $174,55 | $141,16 | 1,1B |
| 1 abr. 2024 | $158,38 | -12,25% | $180,10 | $187,24 | $145,29 | 1,2B |
| 1 mar. 2024 | $180,49 | -6,25% | $197,91 | $227,30 | $172,00 | 1,5B |
| 1 feb. 2024 | $192,53 | +14,81% | $169,27 | $193,00 | $161,81 | 1,3B |
| 1 ene. 2024 | $167,69 | +13,76% | $144,28 | $184,92 | $133,74 | 2,0B |
| 1 dic. 2023 | $147,41 | +21,67% | $119,88 | $151,05 | $116,37 | 1,3B |
| 1 nov. 2023 | $121,16 | +23,01% | $98,58 | $125,73 | $98,50 | 1,1B |
| 1 oct. 2023 | $98,50 | -4,20% | $102,21 | $111,31 | $93,12 | 1,2B |
| 1 sept. 2023 | $102,82 | -2,74% | $107,00 | $111,82 | $94,46 | 1,0B |
| 1 ago. 2023 | $105,72 | -7,59% | $114,26 | $119,50 | $99,58 | 1,6B |
| 1 jul. 2023 | $114,40 | +0,43% | $115,16 | $122,12 | $108,55 | 1,1B |
| 1 jun. 2023 | $113,91 | -3,64% | $117,29 | $132,83 | $107,08 | 1,5B |
| 1 may. 2023 | $118,21 | +32,27% | $91,03 | $130,79 | $81,02 | 1,8B |
| 1 abr. 2023 | $89,37 | -8,82% | $96,70 | $97,27 | $83,76 | 895,5M |
| 1 mar. 2023 | $98,01 | +24,73% | $78,55 | $102,43 | $76,65 | 1,7B |
| 1 feb. 2023 | $78,58 | +4,56% | $78,47 | $88,94 | $75,92 | 1,1B |
| 1 ene. 2023 | $75,15 | +16,03% | $66,00 | $77,08 | $60,05 | 1,1B |
| 1 dic. 2022 | $64,77 | -16,57% | $78,31 | $79,23 | $61,96 | 1,1B |
| 1 nov. 2022 | $77,63 | +29,25% | $61,49 | $79,16 | $58,03 | 1,7B |
| 1 oct. 2022 | $60,06 | -5,21% | $64,46 | $70,29 | $54,57 | 2,0B |
| 1 sept. 2022 | $63,36 | -25,34% | $82,35 | $85,68 | $62,83 | 1,7B |
| 1 ago. 2022 | $84,87 | -10,16% | $95,59 | $104,59 | $83,72 | 1,8B |
| 1 jul. 2022 | $94,47 | +23,54% | $75,19 | $94,81 | $71,60 | 1,6B |
| 1 jun. 2022 | $76,47 | -24,93% | $102,13 | $109,57 | $75,48 | 2,0B |
| 1 may. 2022 | $101,86 | +19,11% | $85,66 | $104,55 | $83,27 | 2,9B |
| 1 abr. 2022 | $85,52 | -21,79% | $110,48 | $111,42 | $84,02 | 1,7B |
| 1 mar. 2022 | $109,34 | -11,35% | $122,33 | $125,67 | $100,08 | 2,5B |
| 1 feb. 2022 | $123,34 | +7,96% | $116,75 | $132,96 | $104,26 | 2,3B |
| 1 ene. 2022 | $114,25 | -20,60% | $145,14 | $152,42 | $99,35 | 1,6B |
| 1 dic. 2021 | $143,90 | -9,14% | $160,37 | $160,88 | $130,60 | 1,2B |
| 1 nov. 2021 | $158,37 | +31,72% | $119,45 | $164,46 | $118,13 | 1,4B |
| 1 oct. 2021 | $120,23 | +16,84% | $102,60 | $128,08 | $99,82 | 930,2M |
| 1 sept. 2021 | $102,90 | -7,06% | $111,30 | $111,85 | $99,51 | 867,1M |
| 1 ago. 2021 | $110,72 | +4,27% | $105,93 | $122,49 | $101,98 | 2,0B |
| 1 jul. 2021 | $106,19 | +13,05% | $94,04 | $106,97 | $84,24 | 1,1B |
| 1 jun. 2021 | $93,93 | +17,30% | $81,01 | $94,34 | $78,96 | 812,1M |
| 1 may. 2021 | $80,08 | -1,89% | $81,97 | $82,00 | $72,50 | 892,9M |
| 1 abr. 2021 | $81,62 | +3,97% | $80,16 | $89,20 | $77,94 | 986,3M |
| 1 mar. 2021 | $78,50 | -7,11% | $85,37 | $86,95 | $73,86 | 1,0B |
| 1 feb. 2021 | $84,51 | -1,32% | $86,83 | $94,22 | $79,36 | 735,0M |
| 1 ene. 2021 | $85,64 | -6,62% | $92,11 | $99,23 | $85,02 | 997,8M |
| 1 dic. 2020 | $91,71 | -1,03% | $92,25 | $97,98 | $89,03 | 848,7M |
| 1 nov. 2020 | $92,66 | +23,07% | $75,85 | $92,74 | $73,76 | 907,0M |
| 1 oct. 2020 | $75,29 | -8,17% | $83,06 | $88,72 | $74,23 | 1,2B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $158,50 | +31,22% | $122,29 | $186,65 | $76,48 | 8,1B |
| 2024 | $120,79 | -18,06% | $144,28 | $227,30 | $117,90 | 13,4B |
| 2023 | $147,41 | +127,59% | $66,00 | $151,05 | $60,05 | 15,4B |
| 2022 | $64,77 | -54,99% | $145,14 | $152,42 | $54,57 | 22,9B |
| 2021 | $143,90 | +56,91% | $92,11 | $164,46 | $72,50 | 12,9B |
| 2020 | $91,71 | +99,98% | $46,86 | $97,98 | $36,75 | 15,6B |
| 2019 | $45,86 | +148,43% | $18,01 | $47,31 | $16,94 | 16,7B |
| 2018 | $18,46 | +79,57% | $10,42 | $34,14 | $9,04 | 21,2B |
| 2017 | $10,28 | -9,35% | $11,42 | $15,65 | $9,42 | 16,4B |
| 2016 | $11,34 | +295,12% | $2,77 | $12,42 | $1,75 | 7,7B |
| 2015 | $2,87 | +7,49% | $2,67 | $3,37 | $1,61 | 3,4B |
| 2014 | $2,67 | -31,01% | $3,85 | $4,80 | $2,35 | 6,0B |
| 2013 | $3,87 | +61,25% | $2,55 | $4,65 | $2,26 | 6,3B |
| 2012 | $2,40 | -55,56% | $5,53 | $8,35 | $1,81 | 5,2B |
| 2011 | $5,40 | -33,99% | $8,44 | $9,58 | $4,31 | 5,5B |
| 2010 | $8,18 | -15,50% | $9,79 | $10,24 | $5,53 | 6,5B |
| 2009 | $9,68 | +348,15% | $2,19 | $10,04 | $1,86 | 5,9B |
| 2008 | $2,16 | -71,20% | $7,40 | $8,08 | $1,62 | 6,0B |
| 2007 | $7,50 | -63,14% | $20,08 | $20,63 | $7,26 | 6,7B |
| 2006 | $20,35 | -33,50% | $31,02 | $42,70 | $16,90 | 4,8B |
| 2005 | $30,60 | +38,96% | $22,11 | $31,84 | $14,08 | 2,5B |
| 2004 | $22,02 | +47,79% | $15,10 | $24,95 | $10,76 | 2,7B |
| 2003 | $14,90 | +130,65% | $6,56 | $18,50 | $4,78 | 2,5B |
| 2002 | $6,46 | -59,27% | $16,28 | $20,60 | $3,10 | 1,8B |
| 2001 | $15,86 | +14,84% | $14,12 | $34,65 | $7,69 | 1,9B |
| 2000 | $13,81 | -4,56% | $14,97 | $48,50 | $13,56 | 2,4B |
| 1999 | $14,47 | -0,21% | $14,50 | $16,50 | $7,28 | 1,3B |
| 1998 | $14,50 | +63,29% | $9,12 | $16,38 | $6,38 | 1,4B |
| 1997 | $8,88 | -31,06% | $12,94 | $24,25 | $8,56 | 1,2B |
| 1996 | $12,88 | +56,12% | $8,25 | $14,19 | $5,12 | 568,6M |
| 1995 | $8,25 | -33,68% | $12,62 | $19,62 | $8,06 | 778,0M |
| 1994 | $12,44 | +40,09% | $8,88 | $15,88 | $8,38 | 527,5M |
| 1993 | $8,88 | -1,99% | $9,00 | $16,44 | $8,50 | 591,5M |
| 1992 | $9,06 | +3,54% | $8,69 | $10,75 | $3,69 | 608,6M |
| 1991 | $8,75 | +258,61% | $2,44 | $8,88 | $2,00 | 525,8M |
| 1990 | $2,44 | -38,07% | $3,94 | $5,69 | $1,81 | 223,4M |
| 1989 | $3,94 | -8,58% | $4,31 | $5,25 | $3,56 | 146,7M |
| 1988 | $4,31 | -12,75% | $5,00 | $8,44 | $3,56 | 265,5M |
| 1987 | $4,94 | -28,20% | $6,81 | $12,44 | $3,75 | 319,6M |
| 1986 | $6,88 | -52,55% | $14,44 | $16,75 | $6,44 | 193,4M |
| 1985 | $14,50 | -1,69% | $14,69 | $18,19 | $11,00 | 215,4M |
| 1984 | $14,75 | -12,25% | $16,81 | $20,56 | $12,56 | 233,6M |
| 1983 | $16,81 | +167,68% | N/A | $17,75 | $6,06 | 146,0M |
| 1982 | $6,28 | +113,61% | N/A | $7,00 | $2,58 | 102,1M |
| 1981 | $2,94 | -48,87% | N/A | $6,04 | $2,33 | 80,1M |
| 1980 | $5,75 | 0,00% | N/A | $7,42 | $2,24 | 82,3M |
Cómo se Comportó Advanced Micro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Advanced Micro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Advanced Micro | 4,06 % | 107,16 % | 111,53 % | 8.375,94 % | 2.489,87 % | 599,78 % | |
| Nvidia | 49,30 % | 1.247,12 % | 1.358,74 % | 30.558,62 % | 68.292,31 % | 63.407,14 % | |
| Broadcom | 114,46 % | 615,68 % | 899,81 % | 2.718,42 % | 1.694,56 % | 2.088,86 % | |
| Qualcomm | -3,52 % | 29,52 % | 46,20 % | 197,21 % | 280,51 % | 273,57 % | |
| Micron Technology | 72,36 % | 197,50 % | 209,87 % | 914,39 % | 2.225,89 % | 1.127,40 % | |
| Texas Instruments | -8,67 % | 10,49 % | 31,69 % | 282,01 % | 609,95 % | 456,71 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Advanced Micro
Análisis de Rendimiento de Inversión a Largo Plazo
Advanced Micro stock price in Sep 2015 was $1,87, A $1.000,00 lump sum investment in Advanced Micro made 10 years ago would be worth approximately $84.796,79 today, representing a exceptional return of 8.379,68 %. This translates to an annualized return (CAGR) of 55,93 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$84.796,79
Rendimiento Total
8.379,68 %
Rendimiento Anual (TCAC)
55,93 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Advanced Micro (AMD) durante los últimos 12 meses?
Durante los últimos 12 meses, Advanced Micro ha entregado un rendimiento total de 4,1%.
- Máximo de 52 semanas alcanzó 186,65 $ el N/A.
- Mínimo de 52 semanas tocó 76,48 $ el April 8, 2025.
- Precio Actual cotizando a 158,57 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Advanced Micro (AMD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Advanced Micro (amd) habría crecido a aproximadamente 21 153,00 $ al September 15, 2025, representando un rendimiento total de 111,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Advanced Micro con el sector Technology?
Advanced Micro (amd) ha entregado un rendimiento anualizado de 55,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Advanced Micro habría crecido a 847 594,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Advanced Micro?
Advanced Micro (amd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8 375,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Advanced Micro ha logrado históricamente?
Advanced Micro (amd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,1%), 3 years (+107,2%), 5 years (+111,5%), 10 years (+8 375,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.