Advanced Micro (AMD) | Historial de Precios y Rendimientos | 1980 - 2026
Advanced Micro Devices, Inc. Mega-cap Technology
Gráfico de Precios Históricos de Advanced Micro
Datos de Precios Históricos de Advanced Micro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $547,26 | +6,98% | $535,75 | $558,37 | $530,50 | 32,2M |
| 12 jun. 2026 | $511,57 | +4,73% | $499,69 | $521,71 | $494,00 | 31,6M |
| 11 jun. 2026 | $488,45 | +7,97% | $461,60 | $490,46 | $458,02 | 30,5M |
| 10 jun. 2026 | $452,40 | -4,86% | $467,97 | $477,45 | $448,33 | 27,8M |
| 9 jun. 2026 | $475,51 | -3,02% | $502,75 | $505,00 | $437,23 | 37,8M |
| 8 jun. 2026 | $490,33 | +5,14% | $485,03 | $494,97 | $477,71 | 25,1M |
| 5 jun. 2026 | $466,38 | -10,86% | $499,53 | $505,62 | $463,95 | 46,7M |
| 4 jun. 2026 | $523,20 | -3,56% | $514,75 | $532,19 | $499,87 | 29,1M |
| 3 jun. 2026 | $542,52 | +4,02% | $533,75 | $546,44 | $524,30 | 29,4M |
| 2 jun. 2026 | $521,54 | +2,24% | $506,30 | $522,49 | $501,22 | 24,3M |
| 1 jun. 2026 | $510,13 | -1,16% | $500,36 | $517,50 | $486,80 | 33,2M |
| 29 may. 2026 | $516,10 | -0,38% | $520,80 | $522,00 | $503,43 | 30,7M |
| 28 may. 2026 | $518,09 | +4,55% | $499,00 | $527,20 | $493,52 | 31,4M |
| 27 may. 2026 | $495,54 | -1,66% | $508,00 | $510,21 | $486,66 | 27,6M |
| 26 may. 2026 | $503,89 | +7,78% | $484,74 | $506,96 | $480,23 | 38,5M |
| 22 may. 2026 | $467,51 | +3,99% | $469,84 | $481,41 | $461,71 | 34,7M |
| 21 may. 2026 | $449,59 | +0,45% | $441,99 | $451,20 | $431,60 | 27,3M |
| 20 may. 2026 | $447,58 | +8,10% | $428,04 | $449,39 | $426,05 | 36,1M |
| 19 may. 2026 | $414,05 | -1,65% | $412,60 | $428,75 | $393,36 | 38,8M |
| 18 may. 2026 | $420,99 | -0,73% | $428,63 | $438,80 | $410,71 | 27,3M |
| 15 may. 2026 | $424,10 | -5,69% | $433,34 | $439,00 | $423,36 | 29,0M |
| 14 may. 2026 | $449,70 | +0,94% | $440,60 | $453,31 | $435,68 | 26,1M |
| 13 may. 2026 | $445,50 | -0,62% | $457,04 | $459,50 | $432,65 | 30,4M |
| 12 may. 2026 | $448,29 | -2,29% | $449,25 | $458,80 | $426,11 | 39,1M |
| 11 may. 2026 | $458,79 | +0,79% | $460,55 | $469,22 | $450,88 | 46,1M |
| 8 may. 2026 | $455,19 | +11,44% | $418,59 | $456,29 | $418,29 | 58,1M |
| 7 may. 2026 | $408,46 | -3,07% | $417,07 | $421,71 | $401,08 | 44,9M |
| 6 may. 2026 | $421,39 | +18,61% | $409,49 | $430,60 | $402,04 | 87,7M |
| 5 may. 2026 | $355,26 | +4,02% | $351,51 | $359,57 | $344,88 | 64,2M |
| 4 may. 2026 | $341,54 | -5,27% | $360,31 | $361,85 | $338,70 | 42,0M |
| 1 may. 2026 | $360,54 | +1,71% | $351,87 | $362,79 | $349,25 | 34,3M |
| 30 abr. 2026 | $354,49 | +5,16% | $341,36 | $354,96 | $332,60 | 42,1M |
| 29 abr. 2026 | $337,11 | +4,30% | $326,58 | $340,17 | $318,86 | 44,7M |
| 28 abr. 2026 | $323,21 | -3,41% | $311,86 | $327,50 | $310,00 | 43,0M |
| 24 abr. 2026 | $347,81 | +13,91% | $336,76 | $352,99 | $334,54 | 81,4M |
| 23 abr. 2026 | $305,33 | +0,62% | $302,01 | $310,22 | $299,76 | 41,6M |
| 22 abr. 2026 | $303,46 | +6,67% | $291,22 | $304,25 | $286,14 | 49,1M |
| 21 abr. 2026 | $284,49 | +3,47% | $277,33 | $286,20 | $276,62 | 39,0M |
| 20 abr. 2026 | $274,95 | -1,24% | $280,60 | $287,61 | $272,00 | 34,8M |
| 17 abr. 2026 | $278,39 | +0,05% | $281,00 | $281,05 | $274,14 | 35,5M |
| 16 abr. 2026 | $278,26 | +7,80% | $264,99 | $279,34 | $261,51 | 64,9M |
| 15 abr. 2026 | $258,12 | +1,20% | $254,96 | $258,18 | $251,85 | 24,7M |
| 14 abr. 2026 | $255,07 | +3,34% | $249,79 | $255,46 | $245,70 | 25,7M |
| 13 abr. 2026 | $246,83 | +0,73% | $245,03 | $247,33 | $242,03 | 22,8M |
| 10 abr. 2026 | $245,04 | +3,55% | $239,00 | $249,58 | $238,96 | 36,5M |
| 9 abr. 2026 | $236,64 | +2,08% | $233,01 | $237,10 | $230,91 | 27,1M |
| 8 abr. 2026 | $231,82 | +4,64% | $232,12 | $234,00 | $227,09 | 35,5M |
| 7 abr. 2026 | $221,53 | +0,61% | $218,26 | $222,10 | $215,38 | 26,5M |
| 6 abr. 2026 | $220,18 | +1,23% | $219,28 | $226,31 | $217,73 | 30,8M |
| 2 abr. 2026 | $217,50 | +3,47% | $204,05 | $217,78 | $200,62 | 38,5M |
| 1 abr. 2026 | $210,21 | +3,33% | $207,59 | $213,83 | $205,84 | 40,8M |
| 31 mar. 2026 | $203,43 | +3,77% | $198,05 | $204,00 | $196,41 | 42,3M |
| 30 mar. 2026 | $196,04 | -2,95% | $204,95 | $208,43 | $192,87 | 41,1M |
| 27 mar. 2026 | $201,99 | -0,87% | $201,77 | $203,27 | $197,69 | 29,1M |
| 26 mar. 2026 | $203,77 | -7,49% | $217,98 | $221,00 | $203,43 | 49,2M |
| 25 mar. 2026 | $220,27 | +7,26% | $211,51 | $221,33 | $211,51 | 48,5M |
| 24 mar. 2026 | $205,37 | +1,33% | $201,39 | $206,43 | $200,13 | 27,3M |
| 23 mar. 2026 | $202,68 | +0,67% | $206,40 | $209,11 | $201,71 | 31,9M |
| 20 mar. 2026 | $201,33 | -1,92% | $204,89 | $206,30 | $198,26 | 37,3M |
| 19 mar. 2026 | $205,27 | +2,91% | $195,03 | $205,88 | $192,83 | 32,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $511,57 | +9,69% | $485,00 | $521,71 | $437,23 | 152,8M |
| 1 jun. 2026 | $466,38 | -9,63% | $500,16 | $546,44 | $463,95 | 163,0M |
| 25 may. 2026 | $516,10 | +10,39% | $484,74 | $527,20 | $480,23 | 128,3M |
| 18 may. 2026 | $467,51 | +10,24% | $429,50 | $481,41 | $393,36 | 165,3M |
| 11 may. 2026 | $424,10 | -6,83% | $460,55 | $469,22 | $423,36 | 170,9M |
| 4 may. 2026 | $455,19 | +26,25% | $360,31 | $456,29 | $338,70 | 297,0M |
| 27 abr. 2026 | $360,54 | +3,66% | $346,32 | $362,79 | $310,00 | 214,7M |
| 20 abr. 2026 | $347,81 | +24,94% | $280,60 | $352,99 | $272,00 | 250,1M |
| 13 abr. 2026 | $278,39 | +13,61% | $245,03 | $281,05 | $242,03 | 173,6M |
| 6 abr. 2026 | $245,04 | +12,66% | $219,28 | $249,58 | $215,38 | 156,4M |
| 30 mar. 2026 | $217,50 | +7,68% | $204,95 | $217,78 | $192,87 | 162,7M |
| 23 mar. 2026 | $201,99 | +0,33% | $206,40 | $221,33 | $197,69 | 186,1M |
| 16 mar. 2026 | $201,33 | +4,11% | $194,98 | $206,30 | $192,83 | 151,1M |
| 9 mar. 2026 | $193,39 | +0,50% | $189,36 | $209,21 | $189,02 | 147,5M |
| 2 mar. 2026 | $192,43 | -3,89% | $193,85 | $203,79 | $188,22 | 182,7M |
| 23 feb. 2026 | $200,21 | +0,03% | $198,09 | $216,71 | $194,15 | 220,5M |
| 16 feb. 2026 | $200,15 | -3,46% | $202,15 | $205,30 | $194,83 | 131,5M |
| 9 feb. 2026 | $207,32 | -0,54% | $206,90 | $219,65 | $203,88 | 155,8M |
| 2 feb. 2026 | $208,44 | -11,95% | $235,77 | $252,65 | $190,72 | 313,3M |
| 26 ene. 2026 | $236,73 | -8,84% | $256,75 | $260,53 | $234,55 | 155,1M |
| 19 ene. 2026 | $259,68 | +12,01% | $226,08 | $266,96 | $225,41 | 192,2M |
| 12 ene. 2026 | $231,83 | +14,11% | $201,18 | $238,35 | $199,80 | 222,5M |
| 5 ene. 2026 | $203,17 | -9,08% | $230,25 | $234,02 | $203,07 | 153,4M |
| 29 dic. 2025 | $223,47 | +3,94% | $211,58 | $227,15 | $209,24 | 90,8M |
| 22 dic. 2025 | $214,99 | +0,73% | $220,00 | $220,17 | $212,28 | 69,0M |
| 15 dic. 2025 | $213,43 | +1,26% | $212,28 | $215,36 | $197,53 | 170,5M |
| 8 dic. 2025 | $210,78 | -3,30% | $219,09 | $224,84 | $209,06 | 147,2M |
| 1 dic. 2025 | $217,97 | +0,20% | $213,88 | $225,98 | $211,77 | 159,1M |
| 24 nov. 2025 | $217,53 | +6,75% | $207,16 | $218,30 | $194,28 | 178,5M |
| 18 nov. 2025 | $230,23 | -4,28% | $236,68 | $238,00 | $224,71 | 67,1M |
| 17 nov. 2025 | $203,78 | -17,43% | $242,75 | $248,77 | $195,00 | 269,4M |
| 10 nov. 2025 | $246,81 | +5,68% | $242,14 | $263,51 | $234,64 | 324,5M |
| 3 nov. 2025 | $233,54 | -8,82% | $259,33 | $260,91 | $224,64 | 278,4M |
| 30 oct. 2025 | $254,84 | -3,59% | $259,92 | $263,88 | $254,60 | 44,5M |
| 29 oct. 2025 | $264,33 | +2,45% | $264,19 | $267,08 | $257,40 | 49,3M |
| 27 oct. 2025 | $256,12 | +1,27% | $257,88 | $267,08 | $249,80 | 242,0M |
| 20 oct. 2025 | $252,92 | +8,51% | $236,47 | $253,39 | $224,88 | 273,8M |
| 13 oct. 2025 | $233,08 | +8,46% | $220,20 | $241,20 | $214,90 | 368,3M |
| 6 oct. 2025 | $214,90 | +30,50% | $226,45 | $240,10 | $203,01 | 737,5M |
| 29 sept. 2025 | $164,67 | +3,27% | $160,12 | $171,06 | $159,33 | 207,6M |
| 22 sept. 2025 | $159,46 | +1,32% | $157,42 | $165,10 | $154,78 | 191,5M |
| 15 sept. 2025 | $157,39 | -0,74% | $160,01 | $162,30 | $149,85 | 246,6M |
| 8 sept. 2025 | $158,57 | +4,92% | $151,80 | $164,53 | $149,22 | 228,2M |
| 1 sept. 2025 | $151,14 | -7,07% | $158,42 | $164,75 | $150,18 | 179,8M |
| 25 ago. 2025 | $162,63 | -3,06% | $165,55 | $170,99 | $161,72 | 199,1M |
| 18 ago. 2025 | $167,76 | -5,49% | $176,76 | $178,80 | $158,25 | 242,5M |
| 11 ago. 2025 | $177,51 | +2,75% | $170,04 | $186,65 | $168,50 | 349,1M |
| 4 ago. 2025 | $172,76 | +0,62% | $174,61 | $177,99 | $157,80 | 439,7M |
| 28 jul. 2025 | $171,70 | +3,14% | $169,08 | $182,50 | $166,82 | 388,4M |
| 21 jul. 2025 | $166,47 | +6,04% | $157,62 | $167,18 | $149,34 | 231,4M |
| 14 jul. 2025 | $156,99 | +7,22% | $145,09 | $161,96 | $141,90 | 297,0M |
| 7 jul. 2025 | $146,42 | +6,17% | $136,56 | $147,40 | $133,50 | 221,7M |
| 30 jun. 2025 | $137,91 | -4,10% | $144,00 | $146,00 | $135,12 | 166,1M |
| 23 jun. 2025 | $143,81 | +12,14% | $130,47 | $147,75 | $126,82 | 338,5M |
| 16 jun. 2025 | $128,24 | +10,40% | $118,64 | $132,81 | $117,78 | 317,2M |
| 9 jun. 2025 | $116,16 | -0,03% | $119,18 | $124,47 | $115,06 | 213,8M |
| 2 jun. 2025 | $116,19 | +4,93% | $111,06 | $119,30 | $111,01 | 163,4M |
| 26 may. 2025 | $110,73 | +0,38% | $113,18 | $115,54 | $108,62 | 132,0M |
| 19 may. 2025 | $110,31 | -5,85% | $115,02 | $116,10 | $107,67 | 170,5M |
| 12 may. 2025 | $117,17 | +13,93% | $110,42 | $122,52 | $106,98 | 280,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $511,57 | -0,88% | $500,16 | $546,44 | $437,23 | 315,8M |
| 1 may. 2026 | $516,10 | +45,59% | $351,87 | $527,20 | $338,70 | 795,8M |
| 1 abr. 2026 | $354,49 | +74,26% | $207,59 | $354,96 | $200,62 | 839,7M |
| 1 mar. 2026 | $203,43 | +1,61% | $193,85 | $221,33 | $188,22 | 750,8M |
| 1 feb. 2026 | $200,21 | -15,43% | $235,77 | $252,65 | $190,72 | 821,1M |
| 1 ene. 2026 | $236,73 | +10,54% | $218,90 | $266,96 | $199,80 | 759,7M |
| 1 dic. 2025 | $214,16 | -1,55% | $213,88 | $225,98 | $197,53 | 600,0M |
| 18 nov. 2025 | $230,23 | -4,28% | $236,68 | $238,00 | $224,71 | 67,1M |
| 17 nov. 2025 | $240,52 | -2,55% | $242,75 | $248,77 | $237,15 | 37,8M |
| 1 nov. 2025 | $217,53 | -15,07% | $259,33 | $263,51 | $194,28 | 1,1B |
| 1 oct. 2025 | $256,12 | +58,30% | $160,93 | $267,08 | $160,49 | 1,8B |
| 1 sept. 2025 | $161,79 | -0,52% | $158,42 | $165,10 | $149,22 | 915,6M |
| 1 ago. 2025 | $162,63 | -7,76% | $170,16 | $186,65 | $157,80 | 1,3B |
| 1 jul. 2025 | $176,31 | +24,25% | $138,77 | $182,50 | $133,50 | 1,2B |
| 1 jun. 2025 | $141,90 | +28,15% | $111,06 | $147,75 | $111,01 | 1,1B |
| 1 may. 2025 | $110,73 | +13,74% | $99,27 | $122,52 | $96,45 | 910,1M |
| 1 abr. 2025 | $97,35 | -5,25% | $102,16 | $104,19 | $76,48 | 936,3M |
| 1 mar. 2025 | $102,74 | +2,88% | $101,52 | $115,90 | $94,73 | 721,3M |
| 1 feb. 2025 | $99,86 | -13,88% | $113,88 | $119,85 | $98,69 | 798,5M |
| 1 ene. 2025 | $115,95 | -4,01% | $122,29 | $131,71 | $112,80 | 779,2M |
| 1 dic. 2024 | $120,79 | -11,95% | $137,92 | $144,12 | $117,90 | 814,3M |
| 1 nov. 2024 | $137,18 | -4,78% | $144,44 | $150,71 | $132,96 | 611,6M |
| 1 oct. 2024 | $144,07 | -12,20% | $164,48 | $174,05 | $143,33 | 900,8M |
| 1 sept. 2024 | $164,08 | +10,45% | $146,41 | $168,73 | $132,11 | 660,0M |
| 1 ago. 2024 | $148,56 | +2,82% | $145,00 | $162,04 | $121,83 | 1,1B |
| 1 jul. 2024 | $144,48 | -10,93% | $161,25 | $187,28 | $134,05 | 1,2B |
| 1 jun. 2024 | $162,21 | -2,81% | $170,82 | $171,08 | $153,34 | 959,7M |
| 1 may. 2024 | $166,90 | +5,38% | $148,11 | $174,55 | $141,16 | 1,1B |
| 1 abr. 2024 | $158,38 | -12,25% | $180,10 | $187,24 | $145,29 | 1,2B |
| 1 mar. 2024 | $180,49 | -6,25% | $197,91 | $227,30 | $172,00 | 1,5B |
| 1 feb. 2024 | $192,53 | +14,81% | $169,27 | $193,00 | $161,81 | 1,3B |
| 1 ene. 2024 | $167,69 | +13,76% | $144,28 | $184,92 | $133,74 | 2,0B |
| 1 dic. 2023 | $147,41 | +21,67% | $119,88 | $151,05 | $116,37 | 1,3B |
| 1 nov. 2023 | $121,16 | +23,01% | $98,58 | $125,73 | $98,50 | 1,1B |
| 1 oct. 2023 | $98,50 | -4,20% | $102,21 | $111,31 | $93,12 | 1,2B |
| 1 sept. 2023 | $102,82 | -2,74% | $107,00 | $111,82 | $94,46 | 1,0B |
| 1 ago. 2023 | $105,72 | -7,59% | $114,26 | $119,50 | $99,58 | 1,6B |
| 1 jul. 2023 | $114,40 | +0,43% | $115,16 | $122,12 | $108,55 | 1,1B |
| 1 jun. 2023 | $113,91 | -3,64% | $117,29 | $132,83 | $107,08 | 1,5B |
| 1 may. 2023 | $118,21 | +32,27% | $91,03 | $130,79 | $81,02 | 1,8B |
| 1 abr. 2023 | $89,37 | -8,82% | $96,70 | $97,27 | $83,76 | 895,5M |
| 1 mar. 2023 | $98,01 | +24,73% | $78,55 | $102,43 | $76,65 | 1,7B |
| 1 feb. 2023 | $78,58 | +4,56% | $78,47 | $88,94 | $75,92 | 1,1B |
| 1 ene. 2023 | $75,15 | +16,03% | $66,00 | $77,08 | $60,05 | 1,1B |
| 1 dic. 2022 | $64,77 | -16,57% | $78,31 | $79,23 | $61,96 | 1,1B |
| 1 nov. 2022 | $77,63 | +29,25% | $61,49 | $79,16 | $58,03 | 1,7B |
| 1 oct. 2022 | $60,06 | -5,21% | $64,46 | $70,29 | $54,57 | 2,0B |
| 1 sept. 2022 | $63,36 | -25,34% | $82,35 | $85,68 | $62,83 | 1,7B |
| 1 ago. 2022 | $84,87 | -10,16% | $95,59 | $104,59 | $83,72 | 1,8B |
| 1 jul. 2022 | $94,47 | +23,54% | $75,19 | $94,81 | $71,60 | 1,6B |
| 1 jun. 2022 | $76,47 | -24,93% | $102,13 | $109,57 | $75,48 | 2,0B |
| 1 may. 2022 | $101,86 | +19,11% | $85,66 | $104,55 | $83,27 | 2,9B |
| 1 abr. 2022 | $85,52 | -21,79% | $110,48 | $111,42 | $84,02 | 1,7B |
| 1 mar. 2022 | $109,34 | -11,35% | $122,33 | $125,67 | $100,08 | 2,5B |
| 1 feb. 2022 | $123,34 | +7,96% | $116,75 | $132,96 | $104,26 | 2,3B |
| 1 ene. 2022 | $114,25 | -20,60% | $145,14 | $152,42 | $99,35 | 1,6B |
| 1 dic. 2021 | $143,90 | -9,14% | $160,37 | $160,88 | $130,60 | 1,2B |
| 1 nov. 2021 | $158,37 | +31,72% | $119,45 | $164,46 | $118,13 | 1,4B |
| 1 oct. 2021 | $120,23 | +16,84% | $102,60 | $128,08 | $99,82 | 930,2M |
| 1 sept. 2021 | $102,90 | -7,06% | $111,30 | $111,85 | $99,51 | 867,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $511,57 | +138,87% | - | +138,87% | $218,90 | $546,44 | $188,22 | 4,3B |
| 2025 | $214,16 | +77,30% | - | +77,30% | $122,29 | $267,08 | $76,48 | 12,1B |
| 2024 | $120,79 | -18,06% | - | -18,06% | $144,28 | $227,30 | $117,90 | 13,4B |
| 2023 | $147,41 | +127,59% | - | +127,59% | $66,00 | $151,05 | $60,05 | 15,4B |
| 2022 | $64,77 | -54,99% | - | -54,99% | $145,14 | $152,42 | $54,57 | 22,9B |
| 2021 | $143,90 | +56,91% | - | +56,91% | $92,11 | $164,46 | $72,50 | 12,9B |
| 2020 | $91,71 | +99,98% | - | +99,98% | $46,86 | $97,98 | $36,75 | 15,6B |
| 2019 | $45,86 | +148,43% | - | +148,43% | $18,01 | $47,31 | $16,94 | 16,7B |
| 2018 | $18,46 | +79,57% | - | +79,57% | $10,42 | $34,14 | $9,04 | 21,2B |
| 2017 | $10,28 | -9,35% | - | -9,35% | $11,42 | $15,65 | $9,42 | 16,4B |
| 2016 | $11,34 | +295,12% | - | +295,12% | $2,77 | $12,42 | $1,75 | 7,7B |
| 2015 | $2,87 | +7,49% | - | +7,49% | $2,67 | $3,37 | $1,61 | 3,4B |
| 2014 | $2,67 | -31,01% | - | -31,01% | $3,85 | $4,80 | $2,35 | 6,0B |
| 2013 | $3,87 | +61,25% | - | +61,25% | $2,55 | $4,65 | $2,26 | 6,3B |
| 2012 | $2,40 | -55,56% | - | -55,56% | $5,53 | $8,35 | $1,81 | 5,2B |
| 2011 | $5,40 | -33,99% | - | -33,99% | $8,44 | $9,58 | $4,31 | 5,5B |
| 2010 | $8,18 | -15,50% | - | -15,50% | $9,79 | $10,24 | $5,53 | 6,5B |
| 2009 | $9,68 | +348,15% | - | +348,15% | $2,19 | $10,04 | $1,86 | 5,9B |
| 2008 | $2,16 | -71,20% | - | -71,20% | $7,40 | $8,08 | $1,62 | 6,0B |
| 2007 | $7,50 | -63,14% | - | -63,14% | $20,08 | $20,63 | $7,26 | 6,7B |
| 2006 | $20,35 | -33,50% | - | -33,50% | $31,02 | $42,70 | $16,90 | 4,8B |
| 2005 | $30,60 | +38,96% | - | +38,96% | $22,11 | $31,84 | $14,08 | 2,5B |
| 2004 | $22,02 | +47,79% | - | +47,79% | $15,10 | $24,95 | $10,76 | 2,7B |
| 2003 | $14,90 | +130,65% | - | +130,65% | $6,56 | $18,50 | $4,78 | 2,5B |
| 2002 | $6,46 | -59,27% | - | -59,27% | $16,28 | $20,60 | $3,10 | 1,8B |
| 2001 | $15,86 | +14,84% | - | +14,84% | $14,12 | $34,65 | $7,69 | 1,9B |
| 2000 | $13,81 | -4,56% | - | -4,56% | $14,97 | $48,50 | $13,56 | 2,4B |
| 1999 | $14,47 | -0,21% | - | -0,21% | $14,50 | $16,50 | $7,28 | 1,3B |
| 1998 | $14,50 | +63,29% | - | +63,29% | $9,12 | $16,38 | $6,38 | 1,4B |
| 1997 | $8,88 | -31,06% | - | -31,06% | $12,94 | $24,25 | $8,56 | 1,2B |
| 1996 | $12,88 | +56,12% | - | +56,12% | $8,25 | $14,19 | $5,12 | 568,6M |
| 1995 | $8,25 | -33,68% | - | -33,68% | $12,62 | $19,62 | $8,06 | 778,0M |
| 1994 | $12,44 | +40,09% | - | +40,09% | $8,88 | $15,88 | $8,38 | 527,5M |
| 1993 | $8,88 | -1,99% | - | -1,99% | $9,00 | $16,44 | $8,50 | 591,5M |
| 1992 | $9,06 | +3,54% | - | +3,54% | $8,69 | $10,75 | $3,69 | 608,6M |
| 1991 | $8,75 | +258,61% | - | +258,61% | $2,44 | $8,88 | $2,00 | 525,8M |
| 1990 | $2,44 | -38,07% | - | -38,07% | $3,94 | $5,69 | $1,81 | 223,4M |
| 1989 | $3,94 | -8,58% | - | -8,58% | $4,31 | $5,25 | $3,56 | 146,7M |
| 1988 | $4,31 | -12,75% | - | -12,75% | $5,00 | $8,44 | $3,56 | 265,5M |
| 1987 | $4,94 | -28,20% | - | -28,20% | $6,81 | $12,44 | $3,75 | 319,6M |
| 1986 | $6,88 | -52,55% | - | -52,55% | $14,44 | $16,75 | $6,44 | 193,4M |
| 1985 | $14,50 | -1,69% | - | -1,69% | $14,69 | $18,19 | $11,00 | 215,4M |
| 1984 | $14,75 | -12,25% | - | -12,25% | $16,81 | $20,56 | $12,56 | 233,6M |
| 1983 | $16,81 | +167,68% | - | +167,68% | N/A | $17,75 | $6,06 | 146,0M |
| 1982 | $6,28 | +113,61% | - | +113,61% | N/A | $7,00 | $2,58 | 102,1M |
| 1981 | $2,94 | -48,87% | - | -48,87% | N/A | $6,04 | $2,33 | 80,1M |
| 1980 | $5,75 | 0,00% | - | 0,00% | N/A | $7,42 | $2,24 | 82,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Advanced Micro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Advanced Micro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9.625,67 % | 7.208,14 % | 1.895,20 % |
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1.350,80 % | 1.175,65 % | 7.945,98 % | 12.436,53 % | 5.903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calcule sus Rendimientos de Inversión en Advanced Micro
Análisis de Rendimiento de Inversión a Largo Plazo
Advanced Micro stock price in Jul 2016 was $5,84, A $1.000,00 lump sum investment in Advanced Micro made 9 years ago would be worth approximately $93.708,90 today, representing a exceptional return of 9.270,89 %. This translates to an annualized return (CAGR) of 58,13 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$93.708,90
Rendimiento Anual (TCAC)
58,13 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Advanced Micro (AMD) durante los últimos 12 meses?
Durante los últimos 12 meses, Advanced Micro ha entregado un rendimiento total de 340,4%.
- Máximo de 52 semanas alcanzó 558,37 $ el N/A.
- Mínimo de 52 semanas tocó 117,78 $ el N/A.
- Precio Actual cotizando a 547,26 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Advanced Micro (AMD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Advanced Micro (amd) habría crecido a aproximadamente 60 434,00 $ al July 18, 2026, representando un rendimiento total de 504,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Advanced Micro con el sector Technology?
Advanced Micro (amd) ha entregado un rendimiento anualizado de 58,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Advanced Micro habría crecido a 972 567,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Advanced Micro?
Advanced Micro (amd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 9 625,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Advanced Micro ha logrado históricamente?
Advanced Micro (amd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+340,4%), 3 years (+326,0%), 5 years (+504,3%), 10 years (+9 625,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.