Amedisys (AMED) | Historial de Precios y Rendimientos | 1994 - 2025
Amedisys Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Amedisys
Datos de Precios Históricos de Amedisys
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $100,99 | 0,00% | $100,99 | $100,99 | $100,99 | N/A |
| 14 ago. 2025 | $100,99 | +0,01% | $101,02 | $101,02 | $100,93 | 1,1M |
| 13 ago. 2025 | $100,98 | +0,03% | $100,96 | $101,00 | $100,73 | 592,7K |
| 12 ago. 2025 | $100,95 | -0,01% | $100,94 | $100,97 | $100,86 | 866,1K |
| 11 ago. 2025 | $100,96 | +0,02% | $100,95 | $101,01 | $100,85 | 880,8K |
| 8 ago. 2025 | $100,94 | +0,06% | $100,88 | $100,97 | $100,84 | 684,1K |
| 7 ago. 2025 | $100,88 | +1,60% | $99,35 | $100,99 | $98,96 | 3,4M |
| 6 ago. 2025 | $99,29 | -0,02% | $99,23 | $99,87 | $99,06 | 821,1K |
| 5 ago. 2025 | $99,31 | +0,82% | $98,50 | $99,85 | $98,30 | 1,4M |
| 4 ago. 2025 | $98,50 | -0,01% | $98,77 | $98,91 | $98,14 | 555,0K |
| 1 ago. 2025 | $98,51 | -0,09% | $98,18 | $98,96 | $98,09 | 872,1K |
| 31 jul. 2025 | $98,60 | -0,09% | $98,13 | $99,00 | $98,13 | 528,5K |
| 30 jul. 2025 | $98,69 | +1,20% | $98,40 | $98,77 | $97,66 | 1,0M |
| 29 jul. 2025 | $97,52 | +0,63% | $97,13 | $97,66 | $96,88 | 395,2K |
| 28 jul. 2025 | $96,91 | -1,05% | $98,20 | $98,20 | $96,72 | 772,1K |
| 25 jul. 2025 | $97,94 | +0,11% | $98,31 | $98,31 | $97,45 | 417,5K |
| 24 jul. 2025 | $97,83 | +0,06% | $97,67 | $98,10 | $97,52 | 392,0K |
| 23 jul. 2025 | $97,77 | -0,20% | $98,00 | $98,04 | $97,77 | 210,5K |
| 22 jul. 2025 | $97,97 | +0,27% | $97,55 | $98,01 | $97,55 | 290,6K |
| 21 jul. 2025 | $97,71 | +0,26% | $97,56 | $97,96 | $97,56 | 179,6K |
| 18 jul. 2025 | $97,46 | -0,01% | $97,48 | $97,71 | $97,28 | 237,1K |
| 17 jul. 2025 | $97,47 | -0,01% | $97,51 | $97,61 | $97,31 | 207,5K |
| 16 jul. 2025 | $97,48 | -0,03% | $97,44 | $97,64 | $96,99 | 270,0K |
| 15 jul. 2025 | $97,51 | -0,29% | $97,60 | $97,87 | $97,45 | 172,8K |
| 14 jul. 2025 | $97,79 | +0,63% | $97,48 | $97,85 | $97,00 | 347,6K |
| 11 jul. 2025 | $97,18 | -0,50% | $97,70 | $97,70 | $97,05 | 221,8K |
| 10 jul. 2025 | $97,67 | -0,22% | $97,56 | $97,84 | $97,38 | 217,2K |
| 9 jul. 2025 | $97,89 | +0,23% | $97,83 | $97,92 | $97,51 | 445,1K |
| 8 jul. 2025 | $97,67 | +1,21% | $96,47 | $97,70 | $96,47 | 658,4K |
| 7 jul. 2025 | $96,50 | +0,42% | $96,10 | $96,82 | $95,99 | 418,3K |
| 3 jul. 2025 | $96,10 | +0,15% | $96,70 | $96,70 | $95,94 | 355,3K |
| 2 jul. 2025 | $95,96 | -0,44% | $95,83 | $96,43 | $95,55 | 720,8K |
| 1 jul. 2025 | $96,38 | -2,04% | $97,00 | $97,25 | $96,09 | 1,7M |
| 30 jun. 2025 | $98,39 | +0,48% | $98,16 | $98,43 | $98,00 | 529,3K |
| 27 jun. 2025 | $97,92 | -0,11% | $98,00 | $98,21 | $97,77 | 397,2K |
| 26 jun. 2025 | $98,03 | -0,05% | $98,23 | $98,25 | $97,80 | 391,2K |
| 25 jun. 2025 | $98,08 | +0,44% | $97,76 | $98,49 | $97,48 | 287,0K |
| 24 jun. 2025 | $97,65 | -0,19% | $97,99 | $98,13 | $97,55 | 201,7K |
| 23 jun. 2025 | $97,84 | +0,39% | $97,50 | $97,95 | $97,50 | 213,6K |
| 20 jun. 2025 | $97,46 | -0,44% | $98,00 | $98,00 | $97,35 | 635,9K |
| 18 jun. 2025 | $97,89 | +0,39% | $97,36 | $97,95 | $97,36 | 410,5K |
| 17 jun. 2025 | $97,51 | +0,17% | $97,47 | $98,32 | $97,21 | 908,6K |
| 16 jun. 2025 | $97,34 | +0,19% | $97,16 | $97,50 | $96,92 | 341,1K |
| 13 jun. 2025 | $97,16 | -0,07% | $97,26 | $97,44 | $97,04 | 120,4K |
| 12 jun. 2025 | $97,23 | +0,36% | $97,01 | $97,23 | $96,86 | 344,1K |
| 11 jun. 2025 | $96,88 | +0,04% | $96,82 | $97,45 | $96,73 | 394,5K |
| 10 jun. 2025 | $96,84 | +2,78% | $94,40 | $97,78 | $94,24 | 1,2M |
| 9 jun. 2025 | $94,22 | +0,35% | $93,77 | $94,45 | $93,75 | 180,5K |
| 6 jun. 2025 | $93,89 | +0,01% | $94,17 | $94,23 | $93,75 | 151,6K |
| 5 jun. 2025 | $93,88 | -0,73% | $94,57 | $95,20 | $93,84 | 160,4K |
| 4 jun. 2025 | $94,57 | +0,08% | $94,49 | $95,35 | $94,22 | 367,5K |
| 3 jun. 2025 | $94,49 | 0,00% | $94,68 | $94,92 | $94,16 | 175,7K |
| 2 jun. 2025 | $94,49 | +0,45% | $94,00 | $94,67 | $93,77 | 352,0K |
| 30 may. 2025 | $94,07 | +0,14% | $93,93 | $94,56 | $93,88 | 220,5K |
| 29 may. 2025 | $93,94 | +0,35% | $93,51 | $93,98 | $93,51 | 117,2K |
| 28 may. 2025 | $93,61 | -0,40% | $93,76 | $94,00 | $93,59 | 169,4K |
| 27 may. 2025 | $93,99 | +0,60% | $93,90 | $94,25 | $93,59 | 205,6K |
| 23 may. 2025 | $93,43 | -0,14% | $93,35 | $94,22 | $93,25 | 129,0K |
| 22 may. 2025 | $93,56 | -0,03% | $93,50 | $93,94 | $93,44 | 164,5K |
| 21 may. 2025 | $93,59 | -1,21% | $94,55 | $94,55 | $93,53 | 424,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $100,99 | +0,05% | $100,95 | $101,02 | $100,73 | 3,4M |
| 4 ago. 2025 | $100,94 | +2,47% | $98,77 | $100,99 | $98,14 | 6,9M |
| 28 jul. 2025 | $98,51 | +0,58% | $98,20 | $99,00 | $96,72 | 3,6M |
| 21 jul. 2025 | $97,94 | +0,49% | $97,56 | $98,31 | $97,45 | 1,5M |
| 14 jul. 2025 | $97,46 | +0,29% | $97,48 | $97,87 | $96,99 | 1,2M |
| 7 jul. 2025 | $97,18 | +1,12% | $96,10 | $97,92 | $95,99 | 2,0M |
| 30 jun. 2025 | $96,10 | -1,86% | $98,16 | $98,43 | $95,55 | 3,3M |
| 23 jun. 2025 | $97,92 | +0,47% | $97,50 | $98,49 | $97,48 | 1,5M |
| 16 jun. 2025 | $97,46 | +0,31% | $97,16 | $98,32 | $96,92 | 2,3M |
| 9 jun. 2025 | $97,16 | +3,48% | $93,77 | $97,78 | $93,75 | 2,2M |
| 2 jun. 2025 | $93,89 | -0,19% | $94,00 | $95,35 | $93,75 | 1,2M |
| 26 may. 2025 | $94,07 | +0,69% | $93,90 | $94,56 | $93,51 | 712,7K |
| 19 may. 2025 | $93,43 | -1,26% | $94,17 | $94,99 | $93,25 | 1,1M |
| 12 may. 2025 | $94,62 | -0,72% | $95,48 | $95,66 | $93,43 | 2,4M |
| 5 may. 2025 | $95,31 | -0,72% | $96,00 | $96,92 | $95,13 | 2,2M |
| 28 abr. 2025 | $96,00 | +1,59% | $94,25 | $96,00 | $94,02 | 2,8M |
| 21 abr. 2025 | $94,50 | +2,99% | $91,83 | $95,40 | $91,52 | 2,3M |
| 14 abr. 2025 | $91,76 | +0,27% | $92,34 | $92,41 | $90,93 | 747,4K |
| 7 abr. 2025 | $91,51 | -0,41% | $91,47 | $92,97 | $90,50 | 1,7M |
| 31 mar. 2025 | $91,89 | -0,87% | $92,60 | $93,25 | $91,48 | 1,6M |
| 24 mar. 2025 | $92,70 | +0,35% | $92,63 | $92,99 | $92,05 | 1,2M |
| 17 mar. 2025 | $92,38 | -0,21% | $92,39 | $93,09 | $91,32 | 2,5M |
| 10 mar. 2025 | $92,57 | +0,22% | $92,27 | $92,83 | $91,77 | 1,6M |
| 3 mar. 2025 | $92,37 | +0,40% | $91,62 | $92,91 | $91,00 | 1,1M |
| 24 feb. 2025 | $92,00 | +1,72% | $90,58 | $93,26 | $90,40 | 2,3M |
| 17 feb. 2025 | $90,44 | -2,33% | $92,55 | $92,94 | $89,76 | 2,2M |
| 10 feb. 2025 | $92,60 | +0,67% | $92,06 | $92,86 | $92,00 | 699,3K |
| 3 feb. 2025 | $91,98 | -0,56% | $92,10 | $92,91 | $91,76 | 953,0K |
| 27 ene. 2025 | $92,50 | -0,32% | $92,81 | $93,00 | $91,74 | 940,1K |
| 20 ene. 2025 | $92,80 | +0,97% | $92,00 | $92,86 | $91,81 | 1,3M |
| 13 ene. 2025 | $91,91 | +0,01% | $91,68 | $92,37 | $91,53 | 1,7M |
| 6 ene. 2025 | $91,90 | +0,68% | $91,04 | $92,42 | $90,87 | 1,8M |
| 30 dic. 2024 | $91,28 | +1,47% | $89,60 | $91,32 | $89,60 | 1,5M |
| 23 dic. 2024 | $89,96 | +6,50% | $84,12 | $90,10 | $84,08 | 2,8M |
| 16 dic. 2024 | $84,47 | -1,41% | $85,67 | $86,20 | $82,15 | 4,9M |
| 9 dic. 2024 | $85,68 | -0,41% | $85,38 | $86,26 | $84,92 | 2,2M |
| 2 dic. 2024 | $86,03 | -5,89% | $91,30 | $91,98 | $84,06 | 5,2M |
| 25 nov. 2024 | $91,41 | +0,85% | $90,75 | $91,86 | $90,37 | 680,1K |
| 18 nov. 2024 | $90,64 | +0,66% | $90,22 | $90,71 | $88,81 | 2,4M |
| 11 nov. 2024 | $90,05 | -6,89% | $96,66 | $96,95 | $89,80 | 5,9M |
| 4 nov. 2024 | $96,71 | +1,28% | $95,49 | $97,89 | $95,11 | 2,5M |
| 28 oct. 2024 | $95,49 | -1,78% | $95,72 | $96,54 | $94,35 | 3,0M |
| 21 oct. 2024 | $97,22 | -0,28% | $97,42 | $97,54 | $96,95 | 1,1M |
| 14 oct. 2024 | $97,49 | +1,20% | $96,46 | $97,87 | $96,10 | 1,5M |
| 7 oct. 2024 | $96,33 | +0,22% | $96,00 | $96,76 | $95,69 | 1,3M |
| 30 sept. 2024 | $96,12 | -0,53% | $96,65 | $96,84 | $95,68 | 2,5M |
| 23 sept. 2024 | $96,63 | -0,69% | $97,12 | $97,41 | $96,60 | 1,9M |
| 16 sept. 2024 | $97,30 | +0,40% | $97,00 | $97,43 | $96,61 | 2,0M |
| 9 sept. 2024 | $96,91 | -0,27% | $97,17 | $97,59 | $96,53 | 1,2M |
| 2 sept. 2024 | $97,17 | -0,86% | $97,85 | $98,00 | $96,97 | 1,8M |
| 26 ago. 2024 | $98,01 | +0,46% | $97,77 | $98,11 | $97,25 | 1,4M |
| 19 ago. 2024 | $97,56 | -0,80% | $98,35 | $98,40 | $97,25 | 1,7M |
| 12 ago. 2024 | $98,35 | +0,61% | $97,65 | $98,55 | $97,65 | 1,5M |
| 5 ago. 2024 | $97,75 | -0,33% | $98,00 | $98,62 | $97,55 | 2,0M |
| 29 jul. 2024 | $98,07 | -0,18% | $97,40 | $98,37 | $97,40 | 1,9M |
| 22 jul. 2024 | $98,25 | +0,67% | $97,17 | $98,95 | $97,08 | 2,6M |
| 15 jul. 2024 | $97,60 | -0,50% | $98,10 | $98,35 | $97,18 | 1,8M |
| 8 jul. 2024 | $98,09 | +0,86% | $97,30 | $98,46 | $96,92 | 3,1M |
| 1 jul. 2024 | $97,25 | +5,94% | $95,30 | $97,51 | $94,63 | 3,2M |
| 24 jun. 2024 | $91,80 | +0,03% | $92,00 | $93,12 | $90,51 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $100,99 | +2,42% | $98,18 | $101,02 | $98,09 | 11,1M |
| 1 jul. 2025 | $98,60 | +0,21% | $97,00 | $99,00 | $95,55 | 10,2M |
| 1 jun. 2025 | $98,39 | +4,59% | $94,00 | $98,49 | $93,75 | 7,7M |
| 1 may. 2025 | $94,07 | -0,87% | $95,00 | $96,92 | $93,25 | 8,0M |
| 1 abr. 2025 | $94,90 | +2,45% | $92,36 | $95,40 | $90,50 | 7,2M |
| 1 mar. 2025 | $92,63 | +0,68% | $91,62 | $93,25 | $91,00 | 6,6M |
| 1 feb. 2025 | $92,00 | -0,54% | $92,10 | $93,26 | $89,76 | 6,2M |
| 1 ene. 2025 | $92,50 | +1,88% | $90,50 | $93,00 | $90,25 | 6,3M |
| 1 dic. 2024 | $90,79 | -0,68% | $91,30 | $91,98 | $82,15 | 15,9M |
| 1 nov. 2024 | $91,41 | -3,37% | $94,35 | $97,89 | $88,81 | 11,7M |
| 1 oct. 2024 | $94,60 | -1,98% | $96,51 | $97,87 | $94,54 | 8,6M |
| 1 sept. 2024 | $96,51 | -1,53% | $97,85 | $98,00 | $96,42 | 7,5M |
| 1 ago. 2024 | $98,01 | -0,04% | $98,05 | $98,62 | $97,25 | 7,4M |
| 1 jul. 2024 | $98,05 | +6,81% | $95,30 | $98,95 | $94,63 | 11,9M |
| 1 jun. 2024 | $91,80 | +0,71% | $91,45 | $93,12 | $90,38 | 4,9M |
| 1 may. 2024 | $91,15 | -0,98% | $91,65 | $97,36 | $89,55 | 7,6M |
| 1 abr. 2024 | $92,05 | -0,12% | $92,38 | $93,17 | $90,26 | 4,5M |
| 1 mar. 2024 | $92,16 | -0,92% | $93,18 | $93,92 | $90,10 | 6,4M |
| 1 feb. 2024 | $93,02 | -1,33% | $93,98 | $94,92 | $90,66 | 6,2M |
| 1 ene. 2024 | $94,27 | -0,83% | $95,05 | $95,59 | $93,25 | 5,7M |
| 1 dic. 2023 | $95,06 | +1,58% | $93,62 | $96,44 | $92,99 | 7,8M |
| 1 nov. 2023 | $93,58 | +2,28% | $91,46 | $94,30 | $91,32 | 5,2M |
| 1 oct. 2023 | $91,49 | -2,04% | $93,32 | $94,11 | $91,05 | 8,7M |
| 1 sept. 2023 | $93,40 | -0,37% | $93,81 | $94,26 | $92,49 | 8,4M |
| 1 ago. 2023 | $93,75 | +3,20% | $90,60 | $94,39 | $90,60 | 8,7M |
| 1 jul. 2023 | $90,84 | -0,66% | $91,45 | $91,87 | $89,65 | 8,7M |
| 1 jun. 2023 | $91,44 | +20,43% | $75,93 | $93,46 | $75,49 | 16,7M |
| 1 may. 2023 | $75,93 | -5,44% | $80,16 | $85,81 | $73,10 | 19,2M |
| 1 abr. 2023 | $80,30 | +9,18% | $73,81 | $81,63 | $73,01 | 7,9M |
| 1 mar. 2023 | $73,55 | -20,01% | $91,14 | $91,73 | $69,36 | 8,7M |
| 1 feb. 2023 | $91,95 | -4,87% | $96,10 | $106,02 | $88,87 | 9,3M |
| 1 ene. 2023 | $96,66 | +15,71% | $84,35 | $97,13 | $79,30 | 9,1M |
| 1 dic. 2022 | $83,54 | -8,29% | $91,90 | $92,39 | $79,48 | 7,6M |
| 1 nov. 2022 | $91,09 | -6,66% | $102,75 | $103,29 | $83,01 | 10,1M |
| 1 oct. 2022 | $97,59 | +0,83% | $97,01 | $106,56 | $86,89 | 10,9M |
| 1 sept. 2022 | $96,79 | -18,29% | $116,69 | $126,81 | $96,45 | 6,9M |
| 1 ago. 2022 | $118,45 | -1,17% | $120,04 | $129,80 | $115,74 | 7,2M |
| 1 jul. 2022 | $119,85 | +14,01% | $104,74 | $131,32 | $104,17 | 9,3M |
| 1 jun. 2022 | $105,12 | -9,31% | $117,07 | $122,55 | $101,61 | 11,3M |
| 1 may. 2022 | $115,91 | -9,20% | $126,67 | $128,89 | $109,53 | 6,9M |
| 1 abr. 2022 | $127,65 | -25,91% | $171,20 | $176,38 | $122,81 | 6,4M |
| 1 mar. 2022 | $172,29 | +7,52% | $161,68 | $179,91 | $141,83 | 7,2M |
| 1 feb. 2022 | $160,24 | +18,61% | $136,00 | $160,72 | $122,12 | 6,5M |
| 1 ene. 2022 | $135,10 | -16,54% | $162,60 | $170,68 | $122,52 | 6,7M |
| 1 dic. 2021 | $161,88 | +15,92% | $140,74 | $167,25 | $133,62 | 8,5M |
| 1 nov. 2021 | $139,65 | -17,53% | $169,77 | $188,88 | $138,56 | 8,3M |
| 1 oct. 2021 | $169,34 | +13,57% | $149,42 | $172,98 | $137,82 | 10,4M |
| 1 sept. 2021 | $149,10 | -18,72% | $183,00 | $187,53 | $148,57 | 7,4M |
| 1 ago. 2021 | $183,45 | -29,61% | $260,86 | $264,10 | $174,05 | 9,8M |
| 1 jul. 2021 | $260,62 | +6,41% | $247,19 | $276,21 | $246,79 | 4,9M |
| 1 jun. 2021 | $244,93 | -5,20% | $258,53 | $263,63 | $238,47 | 5,0M |
| 1 may. 2021 | $258,37 | -4,25% | $271,13 | $271,28 | $246,86 | 3,8M |
| 1 abr. 2021 | $269,85 | +1,91% | $267,64 | $292,97 | $265,77 | 3,6M |
| 1 mar. 2021 | $264,79 | +4,40% | $258,38 | $275,71 | $226,05 | 6,1M |
| 1 feb. 2021 | $253,64 | -11,72% | $290,99 | $314,84 | $252,01 | 2,8M |
| 1 ene. 2021 | $287,31 | -2,05% | $295,00 | $325,12 | $281,04 | 3,4M |
| 1 dic. 2020 | $293,33 | +19,83% | $246,95 | $298,54 | $244,09 | 3,4M |
| 1 nov. 2020 | $244,79 | -5,49% | $260,11 | $273,77 | $230,47 | 3,2M |
| 1 oct. 2020 | $259,00 | +9,55% | $235,84 | $259,85 | $229,33 | 3,2M |
| 1 sept. 2020 | $236,43 | -2,26% | $244,91 | $248,96 | $216,20 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $100,99 | +11,23% | - | +11,23% | $90,50 | $101,02 | $89,76 | 63,5M |
| 2024 | $90,79 | -4,49% | - | -4,49% | $95,05 | $98,95 | $82,15 | 98,4M |
| 2023 | $95,06 | +13,79% | - | +13,79% | $84,35 | $106,02 | $69,36 | 118,4M |
| 2022 | $83,54 | -48,39% | - | -48,39% | $162,60 | $179,91 | $79,48 | 96,9M |
| 2021 | $161,88 | -44,81% | - | -44,81% | $295,00 | $325,12 | $133,62 | 73,9M |
| 2020 | $293,33 | +75,73% | - | +75,73% | $167,83 | $298,54 | $132,95 | 65,2M |
| 2019 | $166,92 | +42,53% | - | +42,53% | $115,34 | $168,14 | $106,65 | 89,3M |
| 2018 | $117,11 | +122,18% | - | +122,18% | $52,90 | $140,91 | $49,80 | 92,1M |
| 2017 | $52,71 | +23,65% | - | +23,65% | $42,85 | $65,91 | $42,05 | 83,4M |
| 2016 | $42,63 | +8,42% | - | +8,42% | $38,54 | $55,16 | $31,16 | 74,2M |
| 2015 | $39,32 | +33,97% | - | +33,97% | $29,41 | $48,34 | $24,81 | 76,1M |
| 2014 | $29,35 | +100,62% | - | +100,62% | $14,60 | $30,48 | $12,86 | 88,9M |
| 2013 | $14,63 | +29,35% | - | +29,35% | $11,72 | $18,70 | $8,81 | 110,8M |
| 2012 | $11,31 | +3,67% | - | +3,67% | $11,22 | $15,95 | $9,35 | 108,3M |
| 2011 | $10,91 | -67,43% | - | -67,43% | $34,07 | $38,87 | $9,12 | 122,1M |
| 2010 | $33,50 | -31,07% | - | -31,07% | $49,10 | $64,28 | $22,82 | 211,8M |
| 2009 | $48,60 | +17,56% | - | +17,56% | $41,08 | $53,30 | $25,20 | 234,3M |
| 2008 | $41,34 | -14,80% | - | -14,80% | $49,69 | $67,98 | $33,27 | 199,5M |
| 2007 | $48,52 | +47,61% | - | +47,61% | $33,00 | $49,79 | $29,76 | 103,7M |
| 2006 | $32,87 | +3,76% | - | +3,76% | $31,42 | $35,25 | $22,84 | 135,0M |
| 2005 | $31,68 | +30,42% | - | +30,42% | $24,28 | $35,74 | $17,66 | 137,2M |
| 2004 | $24,29 | +113,63% | - | +113,63% | $11,34 | $27,60 | $10,10 | 132,6M |
| 2003 | $11,37 | +150,99% | - | +150,99% | $4,47 | $12,75 | $3,08 | 11,1M |
| 2002 | $4,53 | -13,71% | - | -13,71% | $5,25 | $8,97 | $3,26 | 13,2M |
| 2001 | $5,25 | +61,04% | - | +61,04% | $3,14 | $8,06 | $2,51 | 12,0M |
| 2000 | $3,26 | +216,50% | - | +216,50% | $1,03 | $3,87 | $0,80 | 6,3M |
| 1999 | $1,03 | -52,31% | - | -52,31% | $2,20 | $2,62 | $0,56 | 3,2M |
| 1998 | $2,16 | -36,09% | - | -36,09% | $3,56 | $3,94 | $1,12 | 5,3M |
| 1997 | $3,38 | -37,87% | - | -37,87% | $5,62 | $5,91 | $3,23 | 5,0M |
| 1996 | $5,44 | -10,67% | - | -10,67% | $6,09 | $7,22 | $3,38 | 2,3M |
| 1995 | $6,09 | +20,36% | - | +20,36% | $5,06 | $9,00 | $5,06 | 1,2M |
| 1994 | $5,06 | 0,00% | - | 0,00% | $5,25 | $5,53 | $5,06 | 62,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amedisys Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Amedisys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amedisys
AMED
|
3,32B Mid-cap | 0,05 % | 3,57 % | 7,76 % | 10,13 % | 10,13 % | 2,68 % | -14,45 % | -58,43 % | 149,36 % | 328,29 % | 215,59 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
|
Chemed
CHE
|
5,65B Mid-cap | -3,56 % | -2,54 % | 6,32 % | -1,61 % | -0,07 % | -23,92 % | -23,30 % | -10,84 % | 220,84 % | 546,58 % | 704,20 % |
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1.721,59 % | 3.525,49 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
Calcule sus Rendimientos de Inversión en Amedisys
Análisis de Rendimiento de Inversión a Largo Plazo
Amedisys stock price in Jul 2016 was $53,42, A $1.000,00 lump sum investment in Amedisys made 9 years ago would be worth approximately $1.890,49 today, representing a solid return of 89,05 %. This translates to an annualized return (CAGR) of 7,27 %.
Escenario de Inversión en 9 Años (Jul 2016 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.890,49
Rendimiento Anual (TCAC)
7,27 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amedisys (AMED) durante los últimos 12 meses?
Durante los últimos 12 meses, Amedisys ha entregado un rendimiento total de 2,7%.
- Máximo de 52 semanas alcanzó 101,02 $ el N/A.
- Mínimo de 52 semanas tocó 82,15 $ el N/A.
- Precio Actual cotizando a 100,99 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Amedisys (AMED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amedisys (amed) habría crecido a aproximadamente 4 157,00 $ al July 21, 2026, representando un rendimiento total de -58,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amedisys con el sector Healthcare?
Amedisys (amed) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amedisys habría crecido a 24 936,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amedisys?
Amedisys (amed) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amedisys ha logrado históricamente?
Amedisys (amed) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,7%), 10 years (+149,4%)
Rendimientos negativos: 3 years (-14,5%), 5 years (-58,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.