American (AMSC) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de American
Datos de Precios Históricos de American
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $59,79 | -1,50% | $61,00 | $61,61 | $59,19 | 830,9K |
| 8 oct. 2025 | $60,70 | +7,34% | $57,32 | $61,04 | $57,29 | 1,1M |
| 7 oct. 2025 | $56,55 | -7,26% | $61,48 | $62,79 | $55,51 | 1,8M |
| 6 oct. 2025 | $60,98 | +2,83% | $62,40 | $63,64 | $58,71 | 1,1M |
| 3 oct. 2025 | $59,30 | +0,08% | $60,00 | $62,16 | $58,38 | 1,6M |
| 2 oct. 2025 | $59,25 | +0,14% | $60,06 | $60,99 | $58,26 | 809,2K |
| 1 oct. 2025 | $59,17 | -0,37% | $58,74 | $60,08 | $57,62 | 661,3K |
| 30 sept. 2025 | $59,39 | -2,38% | $60,93 | $61,50 | $57,80 | 1,1M |
| 29 sept. 2025 | $60,84 | +3,88% | $59,50 | $62,00 | $59,50 | 1,3M |
| 26 sept. 2025 | $58,57 | +1,05% | $58,86 | $59,75 | $57,49 | 710,2K |
| 25 sept. 2025 | $57,96 | -2,77% | $56,69 | $58,98 | $54,13 | 1,0M |
| 24 sept. 2025 | $59,61 | -2,82% | $62,10 | $62,41 | $58,13 | 1,2M |
| 23 sept. 2025 | $61,34 | -5,09% | $64,15 | $64,53 | $60,06 | 1,2M |
| 22 sept. 2025 | $64,63 | +5,00% | $61,78 | $65,12 | $60,31 | 1,5M |
| 19 sept. 2025 | $61,55 | -4,56% | $65,51 | $65,70 | $60,65 | 2,9M |
| 18 sept. 2025 | $64,49 | +6,61% | $63,06 | $65,58 | $60,05 | 2,4M |
| 17 sept. 2025 | $60,49 | +7,04% | $56,34 | $61,11 | $55,39 | 2,1M |
| 16 sept. 2025 | $56,51 | -0,14% | $56,50 | $56,60 | $54,89 | 645,2K |
| 15 sept. 2025 | $56,59 | +0,48% | $57,00 | $57,25 | $55,30 | 795,7K |
| 12 sept. 2025 | $56,32 | +2,92% | $54,95 | $57,30 | $54,09 | 1,3M |
| 11 sept. 2025 | $54,72 | +6,36% | $52,06 | $54,96 | $51,90 | 1,1M |
| 10 sept. 2025 | $51,45 | +3,21% | $51,61 | $53,49 | $51,20 | 1,1M |
| 9 sept. 2025 | $49,85 | -0,46% | $50,00 | $50,63 | $47,52 | 685,2K |
| 8 sept. 2025 | $50,08 | +2,45% | $49,25 | $51,47 | $48,85 | 1,1M |
| 5 sept. 2025 | $48,88 | +0,72% | $49,63 | $50,10 | $47,20 | 633,5K |
| 4 sept. 2025 | $48,53 | -0,21% | $48,12 | $49,51 | $47,36 | 1,1M |
| 3 sept. 2025 | $48,63 | -0,27% | $49,67 | $50,27 | $48,49 | 710,7K |
| 2 sept. 2025 | $48,76 | -2,28% | $48,11 | $49,42 | $46,46 | 807,0K |
| 29 ago. 2025 | $49,90 | -7,32% | $53,66 | $53,66 | $49,74 | 1,1M |
| 28 ago. 2025 | $53,84 | +3,32% | $52,52 | $54,62 | $52,46 | 743,9K |
| 27 ago. 2025 | $52,11 | -0,29% | $52,51 | $53,14 | $51,10 | 842,4K |
| 26 ago. 2025 | $52,26 | +5,41% | $49,92 | $52,50 | $49,44 | 964,6K |
| 25 ago. 2025 | $49,58 | -2,17% | $50,60 | $50,81 | $49,55 | 503,8K |
| 22 ago. 2025 | $50,68 | +4,30% | $48,60 | $51,20 | $47,81 | 760,0K |
| 21 ago. 2025 | $48,59 | +1,00% | $47,92 | $49,41 | $47,62 | 935,4K |
| 20 ago. 2025 | $48,11 | -1,45% | $48,28 | $48,95 | $46,46 | 1,2M |
| 19 ago. 2025 | $48,82 | -8,68% | $52,79 | $53,41 | $48,56 | 1,4M |
| 18 ago. 2025 | $53,46 | +0,75% | $53,73 | $54,57 | $52,16 | 737,4K |
| 15 ago. 2025 | $53,06 | +1,73% | $52,15 | $53,09 | $50,03 | 907,4K |
| 14 ago. 2025 | $52,16 | -3,57% | $53,34 | $55,45 | $51,75 | 954,5K |
| 13 ago. 2025 | $54,09 | -3,22% | $56,76 | $57,54 | $53,00 | 1,3M |
| 12 ago. 2025 | $55,89 | +7,17% | $52,60 | $56,23 | $52,60 | 1,1M |
| 11 ago. 2025 | $52,15 | +2,27% | $51,28 | $53,67 | $50,70 | 1,0M |
| 8 ago. 2025 | $50,99 | -6,10% | $54,18 | $54,62 | $50,45 | 1,2M |
| 7 ago. 2025 | $54,30 | -1,04% | $55,00 | $55,99 | $52,10 | 1,1M |
| 6 ago. 2025 | $54,87 | -1,35% | $55,53 | $55,78 | $54,23 | 794,9K |
| 5 ago. 2025 | $55,62 | +0,18% | $56,15 | $58,42 | $54,62 | 1,3M |
| 4 ago. 2025 | $55,52 | +3,29% | $54,79 | $56,61 | $53,71 | 1,7M |
| 1 ago. 2025 | $53,75 | -5,45% | $53,21 | $55,36 | $50,67 | 2,4M |
| 31 jul. 2025 | $56,85 | +29,38% | $47,80 | $57,86 | $47,70 | 5,3M |
| 30 jul. 2025 | $43,94 | +1,06% | $43,55 | $44,85 | $43,24 | 1,2M |
| 29 jul. 2025 | $43,48 | -0,64% | $44,23 | $44,61 | $43,33 | 796,7K |
| 28 jul. 2025 | $43,76 | +1,30% | $44,17 | $44,17 | $42,55 | 777,8K |
| 25 jul. 2025 | $43,20 | +0,44% | $43,50 | $44,74 | $42,73 | 1,0M |
| 24 jul. 2025 | $43,01 | +0,12% | $43,13 | $43,50 | $42,60 | 612,4K |
| 23 jul. 2025 | $42,96 | +4,20% | $41,43 | $43,15 | $41,11 | 885,3K |
| 22 jul. 2025 | $41,23 | -2,53% | $42,01 | $42,28 | $38,80 | 1,1M |
| 21 jul. 2025 | $42,30 | -0,98% | $43,09 | $43,27 | $42,05 | 856,2K |
| 18 jul. 2025 | $42,72 | +3,24% | $41,38 | $43,41 | $41,15 | 1,3M |
| 17 jul. 2025 | $41,38 | +0,75% | $41,11 | $42,08 | $40,78 | 809,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $59,79 | +0,83% | $62,40 | $63,64 | $55,51 | 4,8M |
| 29 sept. 2025 | $59,30 | +1,25% | $59,50 | $62,16 | $57,62 | 5,3M |
| 22 sept. 2025 | $58,57 | -4,84% | $61,78 | $65,12 | $54,13 | 5,7M |
| 15 sept. 2025 | $61,55 | +9,29% | $57,00 | $65,70 | $54,89 | 8,8M |
| 8 sept. 2025 | $56,32 | +15,22% | $49,25 | $57,30 | $47,52 | 5,3M |
| 1 sept. 2025 | $48,88 | -2,04% | $48,11 | $50,27 | $46,46 | 3,2M |
| 25 ago. 2025 | $49,90 | -1,54% | $50,60 | $54,62 | $49,44 | 4,2M |
| 18 ago. 2025 | $50,68 | -4,49% | $53,73 | $54,57 | $46,46 | 5,1M |
| 11 ago. 2025 | $53,06 | +4,06% | $51,28 | $57,54 | $50,03 | 5,3M |
| 4 ago. 2025 | $50,99 | -5,13% | $54,79 | $58,42 | $50,45 | 6,0M |
| 28 jul. 2025 | $53,75 | +24,42% | $44,17 | $57,86 | $42,55 | 10,5M |
| 21 jul. 2025 | $43,20 | +1,12% | $43,09 | $44,74 | $38,80 | 4,5M |
| 14 jul. 2025 | $42,72 | +9,06% | $39,00 | $43,41 | $38,60 | 5,0M |
| 7 jul. 2025 | $39,17 | -1,83% | $39,76 | $40,53 | $38,27 | 4,4M |
| 30 jun. 2025 | $39,90 | +9,50% | $36,46 | $41,10 | $34,87 | 5,0M |
| 23 jun. 2025 | $36,44 | +19,87% | $30,00 | $37,89 | $29,14 | 6,7M |
| 16 jun. 2025 | $30,40 | +3,58% | $30,00 | $31,12 | $29,07 | 4,3M |
| 9 jun. 2025 | $29,35 | -6,77% | $31,87 | $34,77 | $28,01 | 12,6M |
| 2 jun. 2025 | $31,48 | +11,39% | $28,13 | $32,48 | $27,80 | 5,9M |
| 26 may. 2025 | $28,26 | +11,79% | $26,00 | $28,60 | $25,07 | 4,3M |
| 19 may. 2025 | $25,28 | +5,25% | $23,18 | $25,96 | $22,85 | 5,9M |
| 12 may. 2025 | $24,02 | +11,20% | $23,00 | $24,31 | $22,62 | 2,6M |
| 5 may. 2025 | $21,60 | +2,37% | $20,96 | $21,87 | $20,13 | 1,9M |
| 28 abr. 2025 | $21,10 | +3,99% | $20,20 | $21,64 | $18,85 | 1,9M |
| 21 abr. 2025 | $20,29 | +10,21% | $18,00 | $20,62 | $17,14 | 2,6M |
| 14 abr. 2025 | $18,41 | +2,28% | $18,59 | $18,78 | $17,58 | 1,5M |
| 7 abr. 2025 | $18,00 | +13,92% | $14,04 | $19,23 | $14,01 | 3,8M |
| 31 mar. 2025 | $15,80 | -15,87% | $18,02 | $19,34 | $13,98 | 3,4M |
| 24 mar. 2025 | $18,78 | -5,34% | $20,65 | $21,90 | $18,70 | 2,9M |
| 17 mar. 2025 | $19,84 | -0,80% | $19,90 | $20,45 | $18,80 | 3,4M |
| 10 mar. 2025 | $20,00 | +3,90% | $18,33 | $20,06 | $17,08 | 4,4M |
| 3 mar. 2025 | $19,25 | -15,24% | $23,00 | $23,02 | $18,08 | 5,7M |
| 24 feb. 2025 | $22,71 | -11,63% | $25,74 | $25,77 | $21,46 | 6,6M |
| 17 feb. 2025 | $25,70 | -17,52% | $31,46 | $33,18 | $25,41 | 4,1M |
| 10 feb. 2025 | $31,16 | -5,14% | $33,22 | $34,49 | $29,66 | 5,4M |
| 3 feb. 2025 | $32,85 | +25,05% | $24,91 | $35,44 | $24,71 | 12,9M |
| 27 ene. 2025 | $26,27 | -9,54% | $26,74 | $28,35 | $24,90 | 5,0M |
| 20 ene. 2025 | $29,04 | +4,42% | $28,39 | $30,17 | $26,50 | 3,6M |
| 13 ene. 2025 | $27,81 | +2,70% | $26,00 | $28,78 | $25,03 | 3,9M |
| 6 ene. 2025 | $27,08 | -5,58% | $29,95 | $30,29 | $25,80 | 3,7M |
| 30 dic. 2024 | $28,68 | +14,45% | $24,44 | $28,85 | $23,17 | 4,9M |
| 23 dic. 2024 | $25,06 | -0,36% | $25,27 | $26,56 | $24,25 | 3,3M |
| 16 dic. 2024 | $25,15 | -2,63% | $25,91 | $27,71 | $23,57 | 7,4M |
| 9 dic. 2024 | $25,83 | -17,21% | $31,45 | $31,45 | $25,54 | 7,9M |
| 2 dic. 2024 | $31,20 | -8,40% | $34,70 | $37,90 | $30,13 | 8,1M |
| 25 nov. 2024 | $34,06 | -0,47% | $35,52 | $37,08 | $31,73 | 4,3M |
| 18 nov. 2024 | $34,22 | +13,76% | $30,50 | $35,09 | $29,55 | 6,3M |
| 11 nov. 2024 | $30,08 | -11,89% | $36,61 | $38,02 | $29,40 | 10,8M |
| 4 nov. 2024 | $34,14 | +19,62% | $28,05 | $35,08 | $26,66 | 10,2M |
| 28 oct. 2024 | $28,54 | +24,47% | $23,30 | $29,60 | $22,72 | 7,3M |
| 21 oct. 2024 | $22,93 | -7,99% | $24,91 | $24,91 | $21,96 | 4,4M |
| 14 oct. 2024 | $24,92 | +3,83% | $24,11 | $27,10 | $22,68 | 6,3M |
| 7 oct. 2024 | $24,00 | +0,17% | $23,88 | $24,52 | $21,17 | 6,2M |
| 30 sept. 2024 | $23,96 | +4,26% | $22,82 | $24,31 | $20,60 | 4,8M |
| 23 sept. 2024 | $22,98 | +4,31% | $22,17 | $25,22 | $21,35 | 8,6M |
| 16 sept. 2024 | $22,03 | +2,75% | $21,38 | $22,30 | $20,34 | 5,2M |
| 9 sept. 2024 | $21,44 | +16,40% | $18,75 | $23,59 | $18,47 | 6,5M |
| 2 sept. 2024 | $18,42 | -8,90% | $19,58 | $19,63 | $17,91 | 2,2M |
| 26 ago. 2024 | $20,22 | -4,98% | $21,30 | $21,32 | $19,29 | 2,8M |
| 19 ago. 2024 | $21,28 | -0,47% | $21,24 | $22,89 | $19,91 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $59,79 | +0,67% | $58,74 | $63,64 | $55,51 | 7,9M |
| 1 sept. 2025 | $59,39 | +19,02% | $48,11 | $65,70 | $46,46 | 25,3M |
| 1 ago. 2025 | $49,90 | -12,23% | $53,21 | $58,42 | $46,46 | 23,0M |
| 1 jul. 2025 | $56,85 | +54,95% | $36,04 | $57,86 | $34,87 | 25,7M |
| 9 jun. 2025 | $33,08 | +5,08% | $31,88 | $33,34 | $31,88 | 38,4K |
| 6 jun. 2025 | $31,48 | -1,19% | $32,05 | $32,46 | $31,14 | 1,2M |
| 1 jun. 2025 | $36,69 | +29,83% | $28,13 | $37,89 | $27,80 | 30,8M |
| 1 may. 2025 | $28,26 | +42,37% | $20,28 | $28,60 | $19,92 | 15,6M |
| 1 abr. 2025 | $19,85 | +9,43% | $18,10 | $20,62 | $13,98 | 11,6M |
| 1 mar. 2025 | $18,14 | -20,12% | $23,00 | $23,02 | $17,08 | 17,1M |
| 1 feb. 2025 | $22,71 | -13,55% | $24,91 | $35,44 | $21,46 | 29,0M |
| 1 ene. 2025 | $26,27 | +6,66% | $25,25 | $30,29 | $24,90 | 18,6M |
| 1 dic. 2024 | $24,63 | -27,69% | $34,70 | $37,90 | $23,17 | 29,2M |
| 1 nov. 2024 | $34,06 | +38,91% | $24,75 | $38,02 | $24,56 | 34,4M |
| 1 oct. 2024 | $24,52 | +3,90% | $23,85 | $27,10 | $20,60 | 25,2M |
| 1 sept. 2024 | $23,60 | +16,72% | $19,58 | $25,22 | $17,91 | 23,4M |
| 1 ago. 2024 | $20,22 | -16,31% | $24,20 | $25,32 | $17,02 | 17,2M |
| 1 jul. 2024 | $24,16 | +3,29% | $23,57 | $32,70 | $22,12 | 28,3M |
| 1 jun. 2024 | $23,39 | +21,95% | $20,00 | $27,38 | $19,25 | 28,8M |
| 1 may. 2024 | $19,18 | +55,30% | $12,44 | $20,69 | $12,36 | 14,1M |
| 1 abr. 2024 | $12,35 | -8,59% | $13,60 | $13,63 | $11,36 | 6,0M |
| 1 mar. 2024 | $13,51 | +0,45% | $13,51 | $15,24 | $12,72 | 12,0M |
| 1 feb. 2024 | $13,45 | +22,27% | $11,15 | $14,65 | $10,19 | 20,7M |
| 1 ene. 2024 | $11,00 | -1,26% | $10,90 | $14,70 | $9,37 | 33,0M |
| 1 dic. 2023 | $11,14 | +17,76% | $9,31 | $11,81 | $9,22 | 9,6M |
| 1 nov. 2023 | $9,46 | +50,88% | $6,54 | $9,80 | $6,08 | 9,4M |
| 1 oct. 2023 | $6,27 | -16,95% | $7,49 | $7,64 | $5,78 | 9,2M |
| 1 sept. 2023 | $7,55 | -18,38% | $9,40 | $9,60 | $7,00 | 12,2M |
| 1 ago. 2023 | $9,25 | -8,23% | $16,00 | $17,37 | $8,03 | 148,0M |
| 1 jul. 2023 | $10,08 | +61,02% | $6,12 | $11,63 | $5,75 | 13,6M |
| 1 jun. 2023 | $6,26 | +33,48% | $4,69 | $7,58 | $4,42 | 6,6M |
| 1 may. 2023 | $4,69 | +15,80% | $4,03 | $4,75 | $3,63 | 2,7M |
| 1 abr. 2023 | $4,05 | -17,52% | $4,89 | $4,98 | $3,87 | 2,5M |
| 1 mar. 2023 | $4,91 | -8,40% | $5,35 | $5,70 | $3,94 | 3,9M |
| 1 feb. 2023 | $5,36 | -1,29% | $5,48 | $6,61 | $5,00 | 4,5M |
| 1 ene. 2023 | $5,43 | +47,55% | $3,73 | $5,64 | $3,53 | 3,1M |
| 1 dic. 2022 | $3,68 | -2,13% | $3,80 | $4,04 | $3,20 | 5,2M |
| 1 nov. 2022 | $3,76 | -16,81% | $4,65 | $4,79 | $3,27 | 4,9M |
| 1 oct. 2022 | $4,52 | +3,20% | $4,40 | $4,92 | $3,79 | 3,3M |
| 1 sept. 2022 | $4,38 | -17,98% | $5,26 | $5,69 | $4,34 | 5,3M |
| 1 ago. 2022 | $5,34 | -13,03% | $6,09 | $6,35 | $4,94 | 5,9M |
| 1 jul. 2022 | $6,14 | +18,53% | $5,14 | $6,25 | $4,53 | 4,4M |
| 1 jun. 2022 | $5,18 | -3,00% | $5,33 | $6,65 | $4,23 | 14,7M |
| 1 may. 2022 | $5,34 | +0,19% | $5,28 | $5,96 | $4,45 | 4,8M |
| 1 abr. 2022 | $5,33 | -29,96% | $7,65 | $8,31 | $5,17 | 5,1M |
| 1 mar. 2022 | $7,61 | -10,37% | $8,50 | $10,14 | $7,35 | 7,8M |
| 1 feb. 2022 | $8,49 | +3,54% | $8,63 | $9,03 | $7,10 | 4,3M |
| 1 ene. 2022 | $8,20 | -24,63% | $10,83 | $11,37 | $7,04 | 4,8M |
| 1 dic. 2021 | $10,88 | -15,00% | $13,11 | $13,29 | $10,20 | 5,9M |
| 1 nov. 2021 | $12,80 | -30,36% | $18,50 | $19,36 | $12,44 | 4,9M |
| 1 oct. 2021 | $18,38 | +26,06% | $14,55 | $18,47 | $13,80 | 4,4M |
| 1 sept. 2021 | $14,58 | -2,15% | $14,77 | $14,91 | $12,59 | 6,7M |
| 1 ago. 2021 | $14,90 | +6,05% | $14,29 | $15,37 | $11,25 | 7,0M |
| 1 jul. 2021 | $14,05 | -19,21% | $17,42 | $18,14 | $13,13 | 4,7M |
| 1 jun. 2021 | $17,39 | +16,17% | $15,10 | $19,43 | $12,73 | 16,2M |
| 1 may. 2021 | $14,97 | -9,11% | $16,71 | $17,01 | $12,79 | 5,5M |
| 1 abr. 2021 | $16,47 | -13,13% | $19,30 | $20,00 | $14,85 | 7,6M |
| 1 mar. 2021 | $18,96 | -20,30% | $24,52 | $27,18 | $16,85 | 9,8M |
| 1 feb. 2021 | $23,79 | -3,76% | $24,93 | $28,68 | $21,18 | 8,7M |
| 1 ene. 2021 | $24,72 | +5,55% | $23,46 | $31,78 | $22,77 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $59,79 | +142,75% | $25,25 | $65,70 | $13,98 | 205,9M |
| 2024 | $24,63 | +121,10% | $10,90 | $38,02 | $9,37 | 272,4M |
| 2023 | $11,14 | +202,72% | $3,73 | $17,37 | $3,53 | 225,2M |
| 2022 | $3,68 | -66,18% | $10,83 | $11,37 | $3,20 | 70,5M |
| 2021 | $10,88 | -53,54% | $23,46 | $31,78 | $10,20 | 91,5M |
| 2020 | $23,42 | +198,34% | $7,94 | $26,44 | $4,40 | 74,5M |
| 2019 | $7,85 | -29,60% | $11,02 | $16,44 | $7,24 | 70,4M |
| 2018 | $11,15 | +207,16% | $3,70 | $12,50 | $3,62 | 49,6M |
| 2017 | $3,63 | -50,75% | $7,33 | $7,82 | $2,89 | 36,5M |
| 2016 | $7,37 | +15,70% | $6,24 | $12,50 | $5,28 | 22,6M |
| 2015 | $6,37 | -13,92% | $7,50 | $10,89 | $3,26 | 22,0M |
| 2014 | $7,40 | -54,88% | $16,20 | $26,80 | $7,00 | 22,7M |
| 2013 | $16,40 | -37,40% | $27,40 | $33,40 | $13,70 | 13,7M |
| 2012 | $26,20 | -29,00% | $38,00 | $60,50 | $24,00 | 12,6M |
| 2011 | $36,90 | -87,09% | $288,10 | $304,20 | $32,10 | 37,3M |
| 2010 | $285,90 | -30,10% | $415,50 | $439,50 | $243,50 | 22,7M |
| 2009 | $409,00 | +150,77% | $163,50 | $434,10 | $116,60 | 22,1M |
| 2008 | $163,10 | -40,34% | $274,60 | $475,30 | $82,20 | 25,6M |
| 2007 | $273,40 | +178,70% | $98,60 | $327,40 | $92,00 | 13,5M |
| 2006 | $98,10 | +24,65% | $81,90 | $118,90 | $67,30 | 6,2M |
| 2005 | $78,70 | -47,15% | $148,60 | $149,80 | $69,10 | 6,9M |
| 2004 | $148,90 | +7,43% | $138,60 | $199,50 | $90,10 | 5,2M |
| 2003 | $138,60 | +360,47% | $32,70 | $146,70 | $30,20 | 6,4M |
| 2002 | $30,10 | -75,45% | $122,00 | $135,80 | $20,90 | 2,6M |
| 2001 | $122,60 | -57,08% | $293,75 | $348,75 | $83,50 | 6,4M |
| 2000 | $285,62 | +2,01% | $286,25 | $751,25 | $196,25 | 10,1M |
| 1999 | $280,00 | +173,17% | $105,00 | $288,75 | $83,75 | 1,9M |
| 1998 | $102,50 | +20,59% | $85,00 | $182,50 | $61,25 | 2,2M |
| 1997 | $85,00 | -20,00% | $106,25 | $147,50 | $77,50 | 974,4K |
| 1996 | $106,25 | -26,72% | $150,00 | $160,00 | $97,50 | 871,4K |
| 1995 | $145,00 | -41,41% | $240,00 | $247,50 | $102,50 | 1,0M |
| 1994 | $247,50 | +3,13% | $240,00 | $261,67 | $163,33 | 1,2M |
| 1993 | $240,00 | +80,00% | $131,67 | $240,00 | $118,33 | 957,3K |
| 1992 | $133,33 | -4,76% | $136,67 | $188,33 | $56,67 | 1,1M |
| 1991 | $140,00 | 0,00% | $85,83 | $140,00 | $85,83 | 117,5K |
Cómo se Comportó American Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción American VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American | 149,13 % | 1.444,96 % | 240,30 % | 1.058,72 % | -83,39 % | -31,75 % | |
| GE Vernova | 134,35 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | |
| Eaton | 10,34 % | 180,47 % | 244,77 % | 636,46 % | 798,19 % | 1.159,02 % | |
| Watts Water | 35,21 % | 127,74 % | 150,29 % | 401,47 % | 713,61 % | 888,26 % | |
| Chart Industries | 57,24 % | 9,25 % | 136,62 % | 822,26 % | 844,45 % | 1.225,36 % | |
| Donaldson Company | 12,50 % | 63,55 % | 62,94 % | 193,15 % | 248,66 % | 447,10 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en American
Análisis de Rendimiento de Inversión a Largo Plazo
American stock price in Oct 2015 was $5,16, A $1.000,00 lump sum investment in American made 10 years ago would be worth approximately $11.587,21 today, representing a exceptional return of 1.058,72 %. This translates to an annualized return (CAGR) of 27,72 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$11.587,21
Rendimiento Total
1.058,72 %
Rendimiento Anual (TCAC)
27,72 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American (AMSC) durante los últimos 12 meses?
Durante los últimos 12 meses, American ha entregado un rendimiento total de 149,1%.
- Máximo de 52 semanas alcanzó 65,70 $ el September 19, 2025.
- Mínimo de 52 semanas tocó 13,98 $ el April 4, 2025.
- Precio Actual cotizando a 59,79 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de American (AMSC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American (amsc) habría crecido a aproximadamente 34 030,00 $ al October 11, 2025, representando un rendimiento total de 240,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American con el sector Industrials?
American (amsc) ha entregado un rendimiento anualizado de 27,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American habría crecido a 115 872,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American?
American (amsc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 445,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American ha logrado históricamente?
American (amsc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+149,1%), 3 years (+1 445,0%), 5 years (+240,3%), 10 years (+1 058,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.