American (AMSC) | Historial de Precios y Rendimientos | 1991 - 2026
American Superconductor Corporation Mid-cap Industrials
Gráfico de Precios Históricos de American
Datos de Precios Históricos de American
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $46,66 | -8,81% | $51,08 | $51,08 | $46,25 | 1,4M |
| 2 jun. 2026 | $51,17 | +0,04% | $51,46 | $52,55 | $48,87 | 1,3M |
| 1 jun. 2026 | $51,15 | +0,41% | $49,50 | $51,99 | $48,77 | 1,1M |
| 29 may. 2026 | $50,94 | -0,76% | $51,19 | $53,37 | $48,52 | 1,3M |
| 28 may. 2026 | $51,33 | -2,56% | $50,00 | $51,37 | $45,46 | 3,4M |
| 27 may. 2026 | $52,68 | -0,83% | $53,60 | $55,09 | $51,55 | 1,9M |
| 26 may. 2026 | $53,12 | +2,47% | $54,00 | $54,40 | $51,28 | 1,2M |
| 22 may. 2026 | $51,84 | +4,90% | $50,28 | $52,48 | $48,86 | 745,1K |
| 21 may. 2026 | $49,42 | +0,41% | $48,64 | $50,66 | $48,39 | 659,8K |
| 20 may. 2026 | $49,22 | +4,52% | $48,46 | $50,10 | $47,22 | 933,3K |
| 19 may. 2026 | $47,09 | -6,10% | $48,10 | $48,62 | $45,72 | 1,2M |
| 18 may. 2026 | $50,15 | -8,92% | $54,86 | $55,11 | $48,52 | 1,3M |
| 15 may. 2026 | $55,06 | +0,66% | $51,53 | $55,24 | $50,32 | 1,1M |
| 14 may. 2026 | $54,70 | -1,85% | $55,73 | $55,78 | $52,58 | 1,2M |
| 13 may. 2026 | $55,73 | +2,24% | $55,81 | $56,25 | $53,00 | 977,3K |
| 12 may. 2026 | $54,51 | -7,17% | $57,04 | $57,05 | $51,32 | 1,3M |
| 11 may. 2026 | $58,72 | +6,40% | $55,10 | $60,18 | $54,81 | 1,7M |
| 8 may. 2026 | $55,19 | +3,70% | $54,37 | $55,68 | $53,47 | 859,8K |
| 7 may. 2026 | $53,22 | -6,75% | $56,09 | $56,90 | $52,66 | 1,2M |
| 6 may. 2026 | $57,07 | +3,74% | $55,59 | $57,18 | $53,71 | 1,1M |
| 5 may. 2026 | $55,01 | +9,36% | $50,99 | $55,70 | $50,99 | 1,4M |
| 4 may. 2026 | $50,30 | -4,21% | $52,51 | $53,00 | $48,53 | 1,1M |
| 1 may. 2026 | $52,51 | -1,92% | $53,22 | $54,20 | $51,42 | 1,3M |
| 30 abr. 2026 | $53,54 | +12,24% | $49,23 | $53,65 | $48,00 | 1,9M |
| 29 abr. 2026 | $47,70 | +0,42% | $47,79 | $48,60 | $45,69 | 1,3M |
| 28 abr. 2026 | $47,50 | -4,31% | $47,91 | $49,49 | $45,57 | 1,8M |
| 24 abr. 2026 | $49,48 | +7,22% | $48,14 | $50,78 | $45,50 | 2,3M |
| 23 abr. 2026 | $46,15 | -4,15% | $50,95 | $51,47 | $44,47 | 2,6M |
| 22 abr. 2026 | $48,15 | +14,83% | $43,40 | $48,23 | $43,40 | 2,5M |
| 21 abr. 2026 | $41,93 | +2,95% | $41,36 | $42,93 | $40,75 | 1,6M |
| 20 abr. 2026 | $40,73 | +2,54% | $39,37 | $40,84 | $38,81 | 692,3K |
| 17 abr. 2026 | $39,72 | +4,61% | $39,00 | $40,75 | $38,13 | 1,1M |
| 16 abr. 2026 | $37,97 | +0,61% | $37,86 | $38,59 | $36,89 | 917,3K |
| 15 abr. 2026 | $37,74 | -4,33% | $40,00 | $40,04 | $37,21 | 1,3M |
| 14 abr. 2026 | $39,45 | +4,34% | $39,00 | $39,60 | $37,25 | 993,9K |
| 13 abr. 2026 | $37,81 | +0,27% | $37,29 | $38,11 | $36,54 | 796,9K |
| 10 abr. 2026 | $37,71 | +4,32% | $36,50 | $39,25 | $36,35 | 1,2M |
| 9 abr. 2026 | $36,15 | +9,48% | $32,87 | $36,41 | $32,87 | 1,4M |
| 8 abr. 2026 | $33,02 | +4,69% | $33,73 | $34,28 | $32,68 | 918,5K |
| 7 abr. 2026 | $31,54 | -3,31% | $32,10 | $32,27 | $30,87 | 562,6K |
| 6 abr. 2026 | $32,62 | +1,65% | $32,37 | $32,99 | $31,97 | 380,9K |
| 2 abr. 2026 | $32,09 | -1,72% | $31,33 | $32,89 | $30,96 | 630,5K |
| 1 abr. 2026 | $32,65 | -3,55% | $34,26 | $35,05 | $32,60 | 633,7K |
| 31 mar. 2026 | $33,85 | +5,09% | $32,60 | $34,28 | $32,18 | 1,1M |
| 30 mar. 2026 | $32,21 | -4,48% | $33,87 | $33,87 | $31,36 | 2,0M |
| 27 mar. 2026 | $33,72 | +4,36% | $31,64 | $34,04 | $31,64 | 1,0M |
| 26 mar. 2026 | $32,31 | -3,72% | $32,56 | $34,27 | $32,21 | 1,6M |
| 25 mar. 2026 | $33,56 | +4,19% | $32,87 | $34,65 | $32,57 | 946,8K |
| 24 mar. 2026 | $32,21 | +4,58% | $30,00 | $32,73 | $30,00 | 893,3K |
| 23 mar. 2026 | $30,80 | +7,17% | $29,53 | $30,95 | $28,82 | 1,5M |
| 20 mar. 2026 | $28,74 | -6,29% | $30,47 | $30,78 | $28,55 | 1,2M |
| 19 mar. 2026 | $30,67 | +1,76% | $29,03 | $31,20 | $28,69 | 505,0K |
| 18 mar. 2026 | $30,14 | -3,30% | $31,10 | $31,67 | $30,11 | 621,3K |
| 17 mar. 2026 | $31,17 | +0,87% | $30,83 | $31,55 | $30,56 | 503,7K |
| 16 mar. 2026 | $30,90 | -0,39% | $32,15 | $32,50 | $30,11 | 637,2K |
| 13 mar. 2026 | $31,02 | +6,02% | $29,68 | $31,19 | $29,68 | 925,4K |
| 12 mar. 2026 | $29,26 | -4,57% | $29,70 | $30,03 | $28,82 | 666,6K |
| 11 mar. 2026 | $30,66 | +3,30% | $29,45 | $30,83 | $29,33 | 724,0K |
| 10 mar. 2026 | $29,68 | +2,20% | $29,00 | $30,23 | $28,96 | 917,5K |
| 9 mar. 2026 | $29,04 | +4,84% | $27,09 | $29,11 | $26,46 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $50,94 | -1,74% | $54,00 | $55,09 | $45,46 | 7,9M |
| 18 may. 2026 | $51,84 | -5,85% | $54,86 | $55,11 | $45,72 | 4,8M |
| 11 may. 2026 | $55,06 | -0,24% | $55,10 | $60,18 | $50,32 | 6,3M |
| 4 may. 2026 | $55,19 | +5,10% | $52,51 | $57,18 | $48,53 | 5,6M |
| 27 abr. 2026 | $52,51 | +6,12% | $52,39 | $54,20 | $45,57 | 8,8M |
| 20 abr. 2026 | $49,48 | +24,57% | $39,37 | $51,47 | $38,81 | 9,7M |
| 13 abr. 2026 | $39,72 | +5,33% | $37,29 | $40,75 | $36,54 | 5,1M |
| 6 abr. 2026 | $37,71 | +17,51% | $32,37 | $39,25 | $30,87 | 4,5M |
| 30 mar. 2026 | $32,09 | -4,83% | $33,87 | $35,05 | $30,96 | 4,4M |
| 23 mar. 2026 | $33,72 | +17,33% | $29,53 | $34,65 | $28,82 | 6,0M |
| 16 mar. 2026 | $28,74 | -7,35% | $32,15 | $32,50 | $28,55 | 3,5M |
| 9 mar. 2026 | $31,02 | +11,99% | $27,09 | $31,19 | $26,46 | 4,5M |
| 2 mar. 2026 | $27,70 | -14,98% | $30,20 | $33,38 | $27,69 | 4,2M |
| 23 feb. 2026 | $32,58 | -4,29% | $33,61 | $35,81 | $32,01 | 3,7M |
| 16 feb. 2026 | $34,04 | -0,64% | $33,64 | $38,10 | $32,50 | 5,6M |
| 9 feb. 2026 | $34,26 | +21,62% | $28,13 | $35,50 | $27,74 | 10,1M |
| 2 feb. 2026 | $28,17 | -5,85% | $29,93 | $31,85 | $24,87 | 10,0M |
| 26 ene. 2026 | $29,92 | -10,10% | $33,13 | $33,94 | $29,67 | 3,5M |
| 19 ene. 2026 | $33,28 | +3,39% | $30,52 | $34,50 | $30,04 | 3,5M |
| 12 ene. 2026 | $32,19 | +4,96% | $30,30 | $32,70 | $29,50 | 3,4M |
| 5 ene. 2026 | $30,67 | -2,88% | $32,35 | $33,69 | $29,92 | 4,5M |
| 29 dic. 2025 | $31,58 | +3,27% | $30,20 | $31,61 | $28,68 | 3,8M |
| 22 dic. 2025 | $30,58 | -0,23% | $31,28 | $32,29 | $30,40 | 2,3M |
| 15 dic. 2025 | $30,65 | -1,35% | $31,58 | $32,59 | $28,97 | 4,6M |
| 8 dic. 2025 | $31,07 | -4,31% | $32,96 | $33,59 | $30,27 | 3,8M |
| 1 dic. 2025 | $32,47 | +4,44% | $30,09 | $33,50 | $29,65 | 3,8M |
| 24 nov. 2025 | $31,09 | +2,34% | $30,82 | $31,83 | $29,53 | 3,6M |
| 17 nov. 2025 | $30,38 | -10,41% | $33,74 | $34,01 | $28,70 | 5,0M |
| 10 nov. 2025 | $33,91 | -12,74% | $40,28 | $40,90 | $31,84 | 6,7M |
| 3 nov. 2025 | $38,86 | -34,39% | $59,75 | $61,30 | $33,81 | 10,8M |
| 27 oct. 2025 | $59,23 | -0,59% | $61,00 | $64,72 | $56,69 | 4,7M |
| 20 oct. 2025 | $59,58 | -0,73% | $61,92 | $63,70 | $52,75 | 5,2M |
| 13 oct. 2025 | $60,02 | +6,72% | $58,72 | $70,49 | $57,01 | 6,4M |
| 6 oct. 2025 | $56,24 | -5,16% | $62,40 | $63,64 | $55,51 | 6,1M |
| 29 sept. 2025 | $59,30 | +1,25% | $59,50 | $62,16 | $57,62 | 5,3M |
| 22 sept. 2025 | $58,57 | -4,84% | $61,78 | $65,12 | $54,13 | 5,7M |
| 15 sept. 2025 | $61,55 | +9,29% | $57,00 | $65,70 | $54,89 | 8,8M |
| 8 sept. 2025 | $56,32 | +15,22% | $49,25 | $57,30 | $47,52 | 5,3M |
| 1 sept. 2025 | $48,88 | -2,04% | $48,11 | $50,27 | $46,46 | 3,2M |
| 25 ago. 2025 | $49,90 | -1,54% | $50,60 | $54,62 | $49,44 | 4,2M |
| 18 ago. 2025 | $50,68 | -4,49% | $53,73 | $54,57 | $46,46 | 5,1M |
| 11 ago. 2025 | $53,06 | +4,06% | $51,28 | $57,54 | $50,03 | 5,3M |
| 4 ago. 2025 | $50,99 | -5,13% | $54,79 | $58,42 | $50,45 | 6,0M |
| 28 jul. 2025 | $53,75 | +24,42% | $44,17 | $57,86 | $42,55 | 10,5M |
| 21 jul. 2025 | $43,20 | +1,12% | $43,09 | $44,74 | $38,80 | 4,5M |
| 14 jul. 2025 | $42,72 | +9,06% | $39,00 | $43,41 | $38,60 | 5,0M |
| 7 jul. 2025 | $39,17 | -1,83% | $39,76 | $40,53 | $38,27 | 4,4M |
| 30 jun. 2025 | $39,90 | +9,50% | $36,46 | $41,10 | $34,87 | 5,0M |
| 23 jun. 2025 | $36,44 | +19,87% | $30,00 | $37,89 | $29,14 | 6,7M |
| 16 jun. 2025 | $30,40 | +3,58% | $30,00 | $31,12 | $29,07 | 4,3M |
| 9 jun. 2025 | $29,35 | -6,77% | $31,87 | $34,77 | $28,01 | 12,6M |
| 2 jun. 2025 | $31,48 | +11,39% | $28,13 | $32,48 | $27,80 | 5,9M |
| 26 may. 2025 | $28,26 | +11,79% | $26,00 | $28,60 | $25,07 | 4,3M |
| 19 may. 2025 | $25,28 | +5,25% | $23,18 | $25,96 | $22,85 | 5,9M |
| 12 may. 2025 | $24,02 | +11,20% | $23,00 | $24,31 | $22,62 | 2,6M |
| 5 may. 2025 | $21,60 | +2,37% | $20,96 | $21,87 | $20,13 | 1,9M |
| 28 abr. 2025 | $21,10 | +3,99% | $20,20 | $21,64 | $18,85 | 1,9M |
| 21 abr. 2025 | $20,29 | +10,21% | $18,00 | $20,62 | $17,14 | 2,6M |
| 14 abr. 2025 | $18,41 | +2,28% | $18,59 | $18,78 | $17,58 | 1,5M |
| 7 abr. 2025 | $18,00 | +13,92% | $14,04 | $19,23 | $14,01 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $50,94 | -4,86% | $53,22 | $60,18 | $45,46 | 25,9M |
| 1 abr. 2026 | $53,54 | +58,17% | $34,26 | $53,65 | $30,87 | 28,0M |
| 1 mar. 2026 | $33,85 | +3,90% | $30,20 | $34,65 | $26,46 | 21,3M |
| 1 feb. 2026 | $32,58 | +8,89% | $29,93 | $38,10 | $24,87 | 29,4M |
| 1 ene. 2026 | $29,92 | +3,96% | $29,75 | $34,50 | $29,50 | 16,0M |
| 1 dic. 2025 | $28,78 | -7,43% | $30,09 | $33,59 | $28,68 | 17,2M |
| 1 nov. 2025 | $31,09 | -47,51% | $59,75 | $61,30 | $28,70 | 26,2M |
| 1 oct. 2025 | $59,23 | -0,27% | $58,74 | $70,49 | $52,75 | 25,4M |
| 1 sept. 2025 | $59,39 | +19,02% | $48,11 | $65,70 | $46,46 | 25,3M |
| 1 ago. 2025 | $49,90 | -12,23% | $53,21 | $58,42 | $46,46 | 23,0M |
| 1 jul. 2025 | $56,85 | +54,95% | $36,04 | $57,86 | $34,87 | 25,7M |
| 9 jun. 2025 | $33,08 | +5,08% | $31,88 | $33,34 | $31,88 | 38,4K |
| 6 jun. 2025 | $31,48 | -1,19% | $32,05 | $32,46 | $31,14 | 1,2M |
| 1 jun. 2025 | $36,69 | +29,83% | $28,13 | $37,89 | $27,80 | 30,8M |
| 1 may. 2025 | $28,26 | +42,37% | $20,28 | $28,60 | $19,92 | 15,6M |
| 1 abr. 2025 | $19,85 | +9,43% | $18,10 | $20,62 | $13,98 | 11,6M |
| 1 mar. 2025 | $18,14 | -20,12% | $23,00 | $23,02 | $17,08 | 17,1M |
| 1 feb. 2025 | $22,71 | -13,55% | $24,91 | $35,44 | $21,46 | 29,0M |
| 1 ene. 2025 | $26,27 | +6,66% | $25,25 | $30,29 | $24,90 | 18,6M |
| 1 dic. 2024 | $24,63 | -27,69% | $34,70 | $37,90 | $23,17 | 29,2M |
| 1 nov. 2024 | $34,06 | +38,91% | $24,75 | $38,02 | $24,56 | 34,4M |
| 1 oct. 2024 | $24,52 | +3,90% | $23,85 | $27,10 | $20,60 | 25,2M |
| 1 sept. 2024 | $23,60 | +16,72% | $19,58 | $25,22 | $17,91 | 23,4M |
| 1 ago. 2024 | $20,22 | -16,31% | $24,20 | $25,32 | $17,02 | 17,2M |
| 1 jul. 2024 | $24,16 | +3,29% | $23,57 | $32,70 | $22,12 | 28,3M |
| 1 jun. 2024 | $23,39 | +21,95% | $20,00 | $27,38 | $19,25 | 28,8M |
| 1 may. 2024 | $19,18 | +55,30% | $12,44 | $20,69 | $12,36 | 14,1M |
| 1 abr. 2024 | $12,35 | -8,59% | $13,60 | $13,63 | $11,36 | 6,0M |
| 1 mar. 2024 | $13,51 | +0,45% | $13,51 | $15,24 | $12,72 | 12,0M |
| 1 feb. 2024 | $13,45 | +22,27% | $11,15 | $14,65 | $10,19 | 20,7M |
| 1 ene. 2024 | $11,00 | -1,26% | $10,90 | $14,70 | $9,37 | 33,0M |
| 1 dic. 2023 | $11,14 | +17,76% | $9,31 | $11,81 | $9,22 | 9,6M |
| 1 nov. 2023 | $9,46 | +50,88% | $6,54 | $9,80 | $6,08 | 9,4M |
| 1 oct. 2023 | $6,27 | -16,95% | $7,49 | $7,64 | $5,78 | 9,2M |
| 1 sept. 2023 | $7,55 | -18,38% | $9,40 | $9,60 | $7,00 | 12,2M |
| 1 ago. 2023 | $9,25 | -8,23% | $16,00 | $17,37 | $8,03 | 148,0M |
| 1 jul. 2023 | $10,08 | +61,02% | $6,12 | $11,63 | $5,75 | 13,6M |
| 1 jun. 2023 | $6,26 | +33,48% | $4,69 | $7,58 | $4,42 | 6,6M |
| 1 may. 2023 | $4,69 | +15,80% | $4,03 | $4,75 | $3,63 | 2,7M |
| 1 abr. 2023 | $4,05 | -17,52% | $4,89 | $4,98 | $3,87 | 2,5M |
| 1 mar. 2023 | $4,91 | -8,40% | $5,35 | $5,70 | $3,94 | 3,9M |
| 1 feb. 2023 | $5,36 | -1,29% | $5,48 | $6,61 | $5,00 | 4,5M |
| 1 ene. 2023 | $5,43 | +47,55% | $3,73 | $5,64 | $3,53 | 3,1M |
| 1 dic. 2022 | $3,68 | -2,13% | $3,80 | $4,04 | $3,20 | 5,2M |
| 1 nov. 2022 | $3,76 | -16,81% | $4,65 | $4,79 | $3,27 | 4,9M |
| 1 oct. 2022 | $4,52 | +3,20% | $4,40 | $4,92 | $3,79 | 3,3M |
| 1 sept. 2022 | $4,38 | -17,98% | $5,26 | $5,69 | $4,34 | 5,3M |
| 1 ago. 2022 | $5,34 | -13,03% | $6,09 | $6,35 | $4,94 | 5,9M |
| 1 jul. 2022 | $6,14 | +18,53% | $5,14 | $6,25 | $4,53 | 4,4M |
| 1 jun. 2022 | $5,18 | -3,00% | $5,33 | $6,65 | $4,23 | 14,7M |
| 1 may. 2022 | $5,34 | +0,19% | $5,28 | $5,96 | $4,45 | 4,8M |
| 1 abr. 2022 | $5,33 | -29,96% | $7,65 | $8,31 | $5,17 | 5,1M |
| 1 mar. 2022 | $7,61 | -10,37% | $8,50 | $10,14 | $7,35 | 7,8M |
| 1 feb. 2022 | $8,49 | +3,54% | $8,63 | $9,03 | $7,10 | 4,3M |
| 1 ene. 2022 | $8,20 | -24,63% | $10,83 | $11,37 | $7,04 | 4,8M |
| 1 dic. 2021 | $10,88 | -15,00% | $13,11 | $13,29 | $10,20 | 5,9M |
| 1 nov. 2021 | $12,80 | -30,36% | $18,50 | $19,36 | $12,44 | 4,9M |
| 1 oct. 2021 | $18,38 | +26,06% | $14,55 | $18,47 | $13,80 | 4,4M |
| 1 sept. 2021 | $14,58 | -2,15% | $14,77 | $14,91 | $12,59 | 6,7M |
| 1 ago. 2021 | $14,90 | +6,05% | $14,29 | $15,37 | $11,25 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,94 | +77,00% | - | +77,00% | $29,75 | $60,18 | $24,87 | 120,6M |
| 2025 | $28,78 | +16,85% | - | +16,85% | $25,25 | $70,49 | $13,98 | 266,8M |
| 2024 | $24,63 | +121,10% | - | +121,10% | $10,90 | $38,02 | $9,37 | 272,4M |
| 2023 | $11,14 | +202,72% | - | +202,72% | $3,73 | $17,37 | $3,53 | 225,2M |
| 2022 | $3,68 | -66,18% | - | -66,18% | $10,83 | $11,37 | $3,20 | 70,5M |
| 2021 | $10,88 | -53,54% | - | -53,54% | $23,46 | $31,78 | $10,20 | 91,5M |
| 2020 | $23,42 | +198,34% | - | +198,34% | $7,94 | $26,44 | $4,40 | 74,5M |
| 2019 | $7,85 | -29,60% | - | -29,60% | $11,02 | $16,44 | $7,24 | 70,4M |
| 2018 | $11,15 | +207,16% | - | +207,16% | $3,70 | $12,50 | $3,62 | 49,6M |
| 2017 | $3,63 | -50,75% | - | -50,75% | $7,33 | $7,82 | $2,89 | 36,5M |
| 2016 | $7,37 | +15,70% | - | +15,70% | $6,24 | $12,50 | $5,28 | 22,6M |
| 2015 | $6,37 | -13,92% | - | -13,92% | $7,50 | $10,89 | $3,26 | 22,0M |
| 2014 | $7,40 | -54,88% | - | -54,88% | $16,20 | $26,80 | $7,00 | 22,7M |
| 2013 | $16,40 | -37,40% | - | -37,40% | $27,40 | $33,40 | $13,70 | 13,7M |
| 2012 | $26,20 | -29,00% | - | -29,00% | $38,00 | $60,50 | $24,00 | 12,6M |
| 2011 | $36,90 | -87,09% | - | -87,09% | $288,10 | $304,20 | $32,10 | 37,3M |
| 2010 | $285,90 | -30,10% | - | -30,10% | $415,50 | $439,50 | $243,50 | 22,7M |
| 2009 | $409,00 | +150,77% | - | +150,77% | $163,50 | $434,10 | $116,60 | 22,1M |
| 2008 | $163,10 | -40,34% | - | -40,34% | $274,60 | $475,30 | $82,20 | 25,6M |
| 2007 | $273,40 | +178,70% | - | +178,70% | $98,60 | $327,40 | $92,00 | 13,5M |
| 2006 | $98,10 | +24,65% | - | +24,65% | $81,90 | $118,90 | $67,30 | 6,2M |
| 2005 | $78,70 | -47,15% | - | -47,15% | $148,60 | $149,80 | $69,10 | 6,9M |
| 2004 | $148,90 | +7,43% | - | +7,43% | $138,60 | $199,50 | $90,10 | 5,2M |
| 2003 | $138,60 | +360,47% | - | +360,47% | $32,70 | $146,70 | $30,20 | 6,4M |
| 2002 | $30,10 | -75,45% | - | -75,45% | $122,00 | $135,80 | $20,90 | 2,6M |
| 2001 | $122,60 | -57,08% | - | -57,08% | $293,75 | $348,75 | $83,50 | 6,4M |
| 2000 | $285,62 | +2,01% | - | +2,01% | $286,25 | $751,25 | $196,25 | 10,1M |
| 1999 | $280,00 | +173,17% | - | +173,17% | $105,00 | $288,75 | $83,75 | 1,9M |
| 1998 | $102,50 | +20,59% | - | +20,59% | $85,00 | $182,50 | $61,25 | 2,2M |
| 1997 | $85,00 | -20,00% | - | -20,00% | $106,25 | $147,50 | $77,50 | 974,4K |
| 1996 | $106,25 | -26,72% | - | -26,72% | $150,00 | $160,00 | $97,50 | 871,4K |
| 1995 | $145,00 | -41,41% | - | -41,41% | $240,00 | $247,50 | $102,50 | 1,0M |
| 1994 | $247,50 | +3,13% | - | +3,13% | $240,00 | $261,67 | $163,33 | 1,2M |
| 1993 | $240,00 | +80,00% | - | +80,00% | $131,67 | $240,00 | $118,33 | 957,3K |
| 1992 | $133,33 | -4,76% | - | -4,76% | $136,67 | $188,33 | $56,67 | 1,1M |
| 1991 | $140,00 | 0,00% | - | 0,00% | $85,83 | $140,00 | $85,83 | 117,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó American Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
American Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American
AMSC
|
2,36B Mid-cap | -3,67 % | 1,73 % | 55,01 % | 66,19 % | 62,03 % | 80,25 % | 737,83 % | 190,42 % | 488,22 % | -34,10 % | -44,63 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | 0,21 % | 0,23 % | 0,59 % | 1,99 % | 0,99 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1.276,29 % |
| 8,13B Mid-cap | 1,04 % | 0,54 % | -10,53 % | -2,86 % | -4,77 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,69 % | -3,57 % | -27,17 % | -13,95 % | -16,92 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en American
Análisis de Rendimiento de Inversión a Largo Plazo
American stock price in May 2016 was $8,66, A $1.000,00 lump sum investment in American made 10 years ago would be worth approximately $5.387,99 today, representing a exceptional return of 438,80 %. This translates to an annualized return (CAGR) of 18,32 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.387,99
Rendimiento Anual (TCAC)
18,32 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American (AMSC) durante los últimos 12 meses?
Durante los últimos 12 meses, American ha entregado un rendimiento total de 80,3%.
- Máximo de 52 semanas alcanzó 70,49 $ el N/A.
- Mínimo de 52 semanas tocó 24,87 $ el N/A.
- Precio Actual cotizando a 46,66 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de American (AMSC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American (amsc) habría crecido a aproximadamente 29 042,00 $ al June 4, 2026, representando un rendimiento total de 190,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American con el sector Industrials?
American (amsc) ha entregado un rendimiento anualizado de 19,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American habría crecido a 58 822,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American?
American (amsc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 737,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American ha logrado históricamente?
American (amsc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+80,3%), 3 years (+737,8%), 5 years (+190,4%), 10 years (+488,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.