Amazon.com (AMZN) | Historial de Precios y Rendimientos | 1997 - 2026
Amazon.com Inc. Mega-cap Consumer Cyclical
Gráfico de Precios Históricos de Amazon.com
Datos de Precios Históricos de Amazon.com
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $246,02 | +3,13% | $245,16 | $247,80 | $244,73 | 41,1M |
| 12 jun. 2026 | $238,55 | -1,23% | $243,21 | $243,36 | $233,59 | 51,2M |
| 11 jun. 2026 | $241,51 | +1,47% | $237,93 | $242,14 | $235,18 | 41,3M |
| 10 jun. 2026 | $238,00 | -2,53% | $243,61 | $244,07 | $237,45 | 38,6M |
| 9 jun. 2026 | $244,19 | -0,42% | $247,73 | $250,43 | $240,40 | 44,4M |
| 8 jun. 2026 | $245,22 | -0,33% | $246,61 | $249,42 | $243,40 | 33,8M |
| 5 jun. 2026 | $246,03 | -3,06% | $254,26 | $256,38 | $245,78 | 55,5M |
| 4 jun. 2026 | $253,79 | +1,51% | $253,12 | $255,83 | $251,75 | 35,6M |
| 3 jun. 2026 | $250,02 | -2,53% | $254,70 | $257,09 | $247,71 | 51,4M |
| 2 jun. 2026 | $256,52 | -1,81% | $257,16 | $261,20 | $254,37 | 41,8M |
| 1 jun. 2026 | $261,26 | -3,47% | $266,29 | $266,63 | $260,70 | 51,8M |
| 29 may. 2026 | $270,64 | -1,23% | $271,29 | $274,75 | $269,64 | 54,7M |
| 28 may. 2026 | $274,00 | +0,79% | $272,27 | $274,50 | $267,44 | 40,6M |
| 27 may. 2026 | $271,85 | +2,47% | $266,15 | $272,41 | $265,70 | 40,1M |
| 26 may. 2026 | $265,29 | -0,39% | $267,94 | $269,30 | $262,07 | 38,0M |
| 22 may. 2026 | $266,32 | -0,80% | $268,66 | $269,79 | $266,24 | 27,5M |
| 21 may. 2026 | $268,46 | +1,30% | $263,50 | $269,49 | $261,37 | 36,6M |
| 20 may. 2026 | $265,01 | +2,19% | $260,05 | $265,58 | $259,53 | 34,9M |
| 19 may. 2026 | $259,34 | -2,08% | $262,04 | $262,25 | $255,19 | 40,3M |
| 18 may. 2026 | $264,86 | +0,27% | $263,86 | $268,85 | $262,53 | 33,6M |
| 15 may. 2026 | $264,14 | -1,15% | $262,50 | $264,36 | $260,89 | 40,7M |
| 14 may. 2026 | $267,22 | -1,08% | $269,15 | $270,78 | $266,63 | 31,3M |
| 13 may. 2026 | $270,13 | +1,62% | $264,43 | $270,72 | $263,20 | 39,7M |
| 12 may. 2026 | $265,82 | -1,18% | $266,71 | $267,65 | $262,63 | 36,8M |
| 11 may. 2026 | $268,99 | -1,35% | $269,84 | $273,63 | $268,48 | 38,2M |
| 8 may. 2026 | $272,68 | +0,56% | $271,63 | $274,00 | $269,95 | 34,7M |
| 7 may. 2026 | $271,17 | -1,39% | $275,02 | $276,63 | $270,49 | 35,9M |
| 6 may. 2026 | $274,99 | +0,53% | $272,89 | $277,80 | $272,21 | 44,6M |
| 5 may. 2026 | $273,55 | +0,55% | $276,08 | $278,56 | $272,38 | 41,9M |
| 4 may. 2026 | $272,05 | +1,41% | $268,80 | $276,10 | $268,80 | 49,1M |
| 1 may. 2026 | $268,26 | +1,21% | $265,58 | $273,32 | $262,74 | 50,8M |
| 30 abr. 2026 | $265,06 | +0,77% | $273,17 | $273,88 | $256,16 | 101,0M |
| 29 abr. 2026 | $263,04 | +1,29% | $257,99 | $265,91 | $257,70 | 72,4M |
| 28 abr. 2026 | $259,70 | -0,54% | $258,39 | $261,03 | $256,63 | 42,2M |
| 24 abr. 2026 | $263,99 | +3,49% | $259,98 | $264,50 | $257,69 | 53,7M |
| 23 abr. 2026 | $255,08 | -0,11% | $255,30 | $258,79 | $253,07 | 31,0M |
| 22 abr. 2026 | $255,36 | +2,18% | $252,44 | $255,94 | $250,33 | 36,1M |
| 21 abr. 2026 | $249,91 | +0,66% | $255,09 | $255,09 | $249,10 | 42,9M |
| 20 abr. 2026 | $248,28 | -0,91% | $249,19 | $250,18 | $245,37 | 39,5M |
| 17 abr. 2026 | $250,56 | +0,34% | $254,99 | $256,18 | $250,11 | 52,0M |
| 16 abr. 2026 | $249,70 | +0,48% | $248,51 | $250,00 | $244,20 | 41,9M |
| 15 abr. 2026 | $248,50 | -0,21% | $249,25 | $250,44 | $247,20 | 43,0M |
| 14 abr. 2026 | $249,02 | +3,81% | $241,78 | $252,18 | $241,78 | 72,7M |
| 13 abr. 2026 | $239,89 | +0,63% | $237,45 | $240,00 | $235,75 | 42,2M |
| 10 abr. 2026 | $238,38 | +2,02% | $235,30 | $240,43 | $235,21 | 56,9M |
| 9 abr. 2026 | $233,65 | +5,60% | $225,23 | $233,80 | $223,27 | 66,0M |
| 8 abr. 2026 | $221,25 | +3,50% | $223,79 | $226,10 | $219,62 | 51,1M |
| 7 abr. 2026 | $213,77 | +0,46% | $211,24 | $213,97 | $209,08 | 28,2M |
| 6 abr. 2026 | $212,79 | +1,44% | $209,80 | $212,95 | $209,59 | 25,4M |
| 2 abr. 2026 | $209,77 | -0,38% | $206,54 | $212,21 | $204,90 | 31,5M |
| 1 abr. 2026 | $210,57 | +1,10% | $210,44 | $213,58 | $208,19 | 46,0M |
| 31 mar. 2026 | $208,27 | +3,64% | $204,85 | $210,28 | $204,14 | 58,5M |
| 30 mar. 2026 | $200,95 | +0,81% | $201,48 | $203,80 | $199,98 | 46,4M |
| 27 mar. 2026 | $199,34 | -3,95% | $206,46 | $206,60 | $199,14 | 55,9M |
| 26 mar. 2026 | $207,54 | -1,97% | $210,61 | $212,89 | $207,12 | 46,7M |
| 25 mar. 2026 | $211,71 | +2,16% | $211,56 | $213,07 | $209,90 | 36,4M |
| 24 mar. 2026 | $207,24 | -1,38% | $207,95 | $209,35 | $206,64 | 35,4M |
| 23 mar. 2026 | $210,14 | +2,32% | $209,79 | $212,80 | $209,51 | 44,3M |
| 20 mar. 2026 | $205,37 | -1,62% | $207,40 | $207,54 | $204,32 | 63,7M |
| 19 mar. 2026 | $208,76 | -0,53% | $207,06 | $209,12 | $206,05 | 36,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $238,55 | -3,04% | $246,68 | $250,43 | $233,59 | 209,4M |
| 1 jun. 2026 | $246,03 | -9,09% | $266,29 | $266,63 | $245,78 | 238,0M |
| 25 may. 2026 | $270,64 | +1,62% | $267,94 | $274,75 | $262,07 | 173,5M |
| 18 may. 2026 | $266,32 | +0,83% | $263,87 | $269,79 | $255,19 | 173,1M |
| 11 may. 2026 | $264,14 | -3,13% | $269,84 | $273,63 | $260,89 | 186,7M |
| 4 may. 2026 | $272,68 | +1,65% | $268,80 | $278,56 | $268,80 | 206,2M |
| 27 abr. 2026 | $268,26 | +1,62% | $263,46 | $273,88 | $256,16 | 311,3M |
| 20 abr. 2026 | $263,99 | +5,36% | $249,19 | $264,50 | $245,37 | 211,3M |
| 13 abr. 2026 | $250,56 | +5,11% | $237,45 | $256,18 | $235,75 | 251,8M |
| 6 abr. 2026 | $238,38 | +13,64% | $209,80 | $240,43 | $209,08 | 227,5M |
| 30 mar. 2026 | $209,77 | +5,23% | $201,48 | $213,58 | $199,98 | 182,3M |
| 23 mar. 2026 | $199,34 | -2,94% | $209,79 | $213,07 | $199,14 | 218,8M |
| 16 mar. 2026 | $205,37 | -1,11% | $208,35 | $215,70 | $204,32 | 225,2M |
| 9 mar. 2026 | $207,67 | -2,60% | $210,45 | $217,00 | $206,22 | 204,5M |
| 2 mar. 2026 | $213,21 | +1,53% | $204,55 | $220,47 | $202,48 | 256,0M |
| 23 feb. 2026 | $210,00 | -0,05% | $208,10 | $211,59 | $203,11 | 241,2M |
| 16 feb. 2026 | $210,11 | +5,69% | $198,13 | $211,17 | $196,00 | 222,4M |
| 9 feb. 2026 | $198,79 | -5,48% | $208,97 | $212,81 | $197,28 | 374,2M |
| 2 feb. 2026 | $210,32 | -12,11% | $238,31 | $246,35 | $200,31 | 425,4M |
| 26 ene. 2026 | $239,30 | +0,06% | $239,98 | $247,78 | $236,74 | 205,6M |
| 19 ene. 2026 | $239,16 | +0,02% | $233,76 | $240,45 | $226,88 | 160,7M |
| 12 ene. 2026 | $239,12 | -3,34% | $246,73 | $248,94 | $236,22 | 204,5M |
| 5 ene. 2026 | $247,38 | +9,22% | $228,84 | $247,86 | $227,18 | 219,8M |
| 29 dic. 2025 | $226,50 | -2,59% | $231,94 | $235,46 | $224,70 | 117,5M |
| 22 dic. 2025 | $232,52 | +2,27% | $228,61 | $232,99 | $226,71 | 88,9M |
| 15 dic. 2025 | $227,35 | +0,51% | $227,93 | $229,23 | $220,99 | 266,4M |
| 8 dic. 2025 | $226,19 | -1,46% | $229,59 | $232,42 | $225,11 | 163,5M |
| 1 dic. 2025 | $229,53 | -1,58% | $233,22 | $238,97 | $226,80 | 203,0M |
| 24 nov. 2025 | $233,22 | +5,68% | $222,56 | $233,29 | $222,27 | 152,5M |
| 17 nov. 2025 | $220,69 | -5,97% | $233,25 | $234,60 | $215,18 | 297,7M |
| 10 nov. 2025 | $234,69 | -3,98% | $248,34 | $251,75 | $232,89 | 171,6M |
| 3 nov. 2025 | $244,41 | +0,08% | $255,36 | $258,60 | $238,49 | 280,5M |
| 27 oct. 2025 | $244,22 | +8,92% | $227,66 | $250,50 | $222,75 | 406,0M |
| 20 oct. 2025 | $224,21 | +5,24% | $213,88 | $225,40 | $213,59 | 203,9M |
| 13 oct. 2025 | $213,04 | -1,54% | $217,70 | $220,68 | $211,03 | 217,8M |
| 6 oct. 2025 | $216,37 | -1,43% | $221,00 | $228,25 | $216,00 | 240,4M |
| 29 sept. 2025 | $219,51 | -0,12% | $220,08 | $224,20 | $216,61 | 221,5M |
| 22 sept. 2025 | $219,78 | -5,05% | $230,56 | $230,57 | $216,47 | 260,3M |
| 15 sept. 2025 | $231,48 | +1,46% | $230,63 | $235,90 | $228,71 | 250,1M |
| 8 sept. 2025 | $228,15 | -1,80% | $234,94 | $238,85 | $226,29 | 197,9M |
| 1 sept. 2025 | $232,33 | +1,45% | $223,52 | $236,00 | $221,83 | 164,2M |
| 25 ago. 2025 | $229,00 | +0,07% | $227,35 | $232,71 | $226,02 | 129,9M |
| 18 ago. 2025 | $228,84 | -0,95% | $230,23 | $231,91 | $220,50 | 161,2M |
| 11 ago. 2025 | $231,03 | +3,75% | $221,78 | $234,08 | $219,05 | 206,5M |
| 4 ago. 2025 | $222,69 | +3,70% | $217,40 | $226,22 | $211,42 | 257,8M |
| 28 jul. 2025 | $214,75 | -7,21% | $233,35 | $236,53 | $212,80 | 319,6M |
| 21 jul. 2025 | $231,44 | +2,35% | $225,84 | $236,00 | $225,65 | 177,7M |
| 14 jul. 2025 | $226,13 | +0,49% | $225,07 | $227,27 | $222,18 | 179,8M |
| 7 jul. 2025 | $225,02 | +0,72% | $223,00 | $226,68 | $218,43 | 201,3M |
| 30 jun. 2025 | $223,41 | +0,05% | $223,52 | $224,01 | $217,93 | 158,7M |
| 23 jun. 2025 | $223,30 | +6,49% | $209,79 | $223,30 | $207,31 | 277,1M |
| 16 jun. 2025 | $209,69 | -1,14% | $212,31 | $217,96 | $208,27 | 185,1M |
| 9 jun. 2025 | $212,10 | -0,69% | $214,75 | $218,40 | $209,62 | 165,7M |
| 2 jun. 2025 | $213,57 | +4,18% | $204,98 | $213,87 | $202,68 | 183,9M |
| 26 may. 2025 | $205,01 | +2,00% | $203,09 | $208,81 | $201,70 | 149,8M |
| 19 may. 2025 | $200,99 | -2,24% | $201,65 | $206,62 | $197,85 | 178,6M |
| 12 may. 2025 | $205,59 | +6,49% | $210,71 | $214,84 | $202,67 | 277,6M |
| 5 may. 2025 | $193,06 | +1,62% | $186,51 | $194,69 | $183,85 | 179,2M |
| 28 abr. 2025 | $189,98 | +0,52% | $190,11 | $192,88 | $178,85 | 282,2M |
| 21 abr. 2025 | $188,99 | +9,49% | $169,60 | $189,94 | $165,29 | 248,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $238,55 | -11,86% | $266,29 | $266,63 | $233,59 | 447,5M |
| 1 may. 2026 | $270,64 | +2,11% | $265,58 | $278,56 | $255,19 | 790,3M |
| 1 abr. 2026 | $265,06 | +27,27% | $210,44 | $273,88 | $204,90 | 1,0B |
| 1 mar. 2026 | $208,27 | -0,82% | $204,55 | $220,47 | $199,14 | 1,0B |
| 1 feb. 2026 | $210,00 | -12,24% | $238,31 | $246,35 | $196,00 | 1,3B |
| 1 ene. 2026 | $239,30 | +3,67% | $231,34 | $248,94 | $224,70 | 842,1M |
| 1 dic. 2025 | $230,82 | -1,03% | $233,22 | $238,97 | $220,99 | 788,0M |
| 1 nov. 2025 | $233,22 | -4,50% | $255,36 | $258,60 | $215,18 | 902,3M |
| 1 oct. 2025 | $244,22 | +11,23% | $217,36 | $250,50 | $211,03 | 1,2B |
| 1 sept. 2025 | $219,57 | -4,12% | $223,52 | $238,85 | $216,47 | 965,1M |
| 1 ago. 2025 | $229,00 | -2,18% | $217,21 | $234,08 | $211,42 | 877,7M |
| 1 jul. 2025 | $234,11 | +6,71% | $219,50 | $236,53 | $217,93 | 856,0M |
| 9 jun. 2025 | $216,94 | +1,58% | $214,74 | $217,84 | $212,90 | 1,9M |
| 6 jun. 2025 | $213,57 | +2,72% | $212,40 | $213,87 | $210,50 | 39,8M |
| 1 jun. 2025 | $219,39 | +7,01% | $204,98 | $223,82 | $202,68 | 870,7M |
| 1 may. 2025 | $205,01 | +11,16% | $190,63 | $214,84 | $183,85 | 937,3M |
| 1 abr. 2025 | $184,42 | -3,07% | $187,86 | $198,34 | $161,38 | 1,3B |
| 1 mar. 2025 | $190,26 | -10,37% | $213,35 | $214,01 | $184,40 | 966,7M |
| 1 feb. 2025 | $212,28 | -10,69% | $234,06 | $242,52 | $204,16 | 783,6M |
| 1 ene. 2025 | $237,68 | +8,34% | $222,03 | $241,77 | $216,20 | 652,6M |
| 1 dic. 2024 | $219,39 | +5,53% | $209,96 | $233,00 | $209,51 | 760,9M |
| 1 nov. 2024 | $207,89 | +11,53% | $199,00 | $215,90 | $194,31 | 905,9M |
| 1 oct. 2024 | $186,40 | +0,04% | $184,90 | $195,61 | $180,25 | 733,9M |
| 1 sept. 2024 | $186,33 | +4,39% | $177,55 | $195,37 | $171,16 | 765,0M |
| 1 ago. 2024 | $178,50 | -4,54% | $189,29 | $190,60 | $151,61 | 971,0M |
| 1 jul. 2024 | $186,98 | -3,24% | $193,49 | $201,20 | $176,80 | 868,1M |
| 1 jun. 2024 | $193,25 | +9,53% | $177,70 | $199,84 | $175,92 | 813,3M |
| 1 may. 2024 | $176,44 | +0,82% | $181,64 | $191,70 | $173,87 | 892,3M |
| 1 abr. 2024 | $175,00 | -2,98% | $180,79 | $189,77 | $166,32 | 917,0M |
| 1 mar. 2024 | $180,38 | +2,05% | $176,75 | $181,70 | $171,47 | 701,9M |
| 1 feb. 2024 | $176,76 | +13,89% | $155,87 | $177,22 | $155,62 | 1,0B |
| 1 ene. 2024 | $155,20 | +2,15% | $151,54 | $161,73 | $144,05 | 953,3M |
| 1 dic. 2023 | $151,94 | +4,00% | $146,00 | $155,63 | $142,81 | 931,1M |
| 1 nov. 2023 | $146,09 | +9,77% | $133,96 | $149,26 | $133,71 | 1,0B |
| 1 oct. 2023 | $133,09 | +4,70% | $127,28 | $134,48 | $118,35 | 1,2B |
| 1 sept. 2023 | $127,12 | -7,89% | $139,46 | $145,86 | $123,04 | 1,1B |
| 1 ago. 2023 | $138,01 | +3,24% | $133,55 | $143,63 | $126,41 | 1,2B |
| 1 jul. 2023 | $133,68 | +2,55% | $130,82 | $136,65 | $125,92 | 1,1B |
| 1 jun. 2023 | $130,36 | +8,11% | $120,69 | $131,49 | $119,93 | 1,2B |
| 1 may. 2023 | $120,58 | +14,35% | $104,95 | $122,92 | $101,15 | 1,4B |
| 1 abr. 2023 | $105,45 | +2,09% | $102,30 | $110,86 | $97,71 | 1,2B |
| 1 mar. 2023 | $103,29 | +9,61% | $93,87 | $103,49 | $88,12 | 1,3B |
| 1 feb. 2023 | $94,23 | -8,63% | $102,53 | $114,00 | $92,32 | 1,4B |
| 1 ene. 2023 | $103,13 | +22,77% | $85,46 | $103,49 | $81,43 | 1,5B |
| 1 dic. 2022 | $84,00 | -12,99% | $96,99 | $97,23 | $81,69 | 1,5B |
| 1 nov. 2022 | $96,54 | -5,76% | $103,99 | $104,58 | $85,87 | 2,0B |
| 1 oct. 2022 | $102,44 | -9,35% | $113,58 | $123,00 | $97,66 | 1,5B |
| 1 sept. 2022 | $113,00 | -10,86% | $126,00 | $136,49 | $112,06 | 1,2B |
| 1 ago. 2022 | $126,77 | -6,06% | $134,96 | $146,57 | $126,74 | 1,2B |
| 1 jul. 2022 | $134,95 | +27,06% | $106,29 | $137,65 | $105,85 | 1,3B |
| 1 jun. 2022 | $106,21 | -11,65% | $122,26 | $128,99 | $101,43 | 1,8B |
| 1 may. 2022 | $120,21 | -3,27% | $122,40 | $126,22 | $101,26 | 2,3B |
| 1 abr. 2022 | $124,28 | -23,75% | $164,15 | $168,39 | $121,62 | 1,5B |
| 1 mar. 2022 | $163,00 | +6,15% | $152,73 | $170,83 | $133,57 | 1,6B |
| 1 feb. 2022 | $153,56 | +2,67% | $150,00 | $163,83 | $138,33 | 1,7B |
| 1 ene. 2022 | $149,57 | -10,29% | $167,55 | $171,40 | $135,35 | 1,5B |
| 1 dic. 2021 | $166,72 | -4,92% | $177,25 | $177,99 | $165,20 | 1,3B |
| 1 nov. 2021 | $175,35 | +3,99% | $168,09 | $188,11 | $164,18 | 1,5B |
| 1 oct. 2021 | $168,62 | +2,66% | $164,45 | $173,95 | $158,81 | 1,3B |
| 1 sept. 2021 | $164,25 | -5,35% | $174,82 | $177,50 | $163,70 | 1,3B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $238,55 | +3,35% | - | +3,35% | $231,34 | $278,56 | $196,00 | 5,4B |
| 2025 | $230,82 | +5,21% | - | +5,21% | $222,03 | $258,60 | $161,38 | 11,2B |
| 2024 | $219,39 | +44,39% | - | +44,39% | $151,54 | $233,00 | $144,05 | 10,3B |
| 2023 | $151,94 | +80,88% | - | +80,88% | $85,46 | $155,63 | $81,43 | 14,7B |
| 2022 | $84,00 | -49,62% | - | -49,62% | $167,55 | $171,40 | $81,69 | 19,1B |
| 2021 | $166,72 | +2,38% | - | +2,38% | $163,50 | $188,65 | $144,05 | 17,1B |
| 2020 | $162,85 | +76,26% | - | +76,26% | $93,75 | $177,61 | $81,30 | 25,0B |
| 2019 | $92,39 | +23,02% | - | +23,02% | $73,26 | $101,79 | $73,05 | 19,5B |
| 2018 | $75,10 | +28,44% | - | +28,44% | $58,60 | $102,53 | $58,53 | 28,4B |
| 2017 | $58,47 | +55,96% | - | +55,96% | $37,90 | $60,67 | $37,38 | 17,7B |
| 2016 | $37,49 | +10,95% | - | +10,95% | $32,81 | $42,36 | $23,70 | 20,8B |
| 2015 | $33,79 | +117,72% | - | +117,72% | $15,63 | $34,82 | $14,26 | 19,1B |
| 2014 | $15,52 | -22,17% | - | -22,17% | $19,94 | $20,40 | $14,20 | 20,6B |
| 2013 | $19,94 | +59,01% | - | +59,01% | $12,80 | $20,28 | $12,29 | 15,0B |
| 2012 | $12,54 | +44,97% | - | +44,97% | $8,79 | $13,21 | $8,60 | 21,0B |
| 2011 | $8,65 | -3,89% | - | -3,89% | $9,07 | $12,34 | $8,03 | 29,2B |
| 2010 | $9,00 | +33,73% | - | +33,73% | $6,81 | $9,28 | $5,29 | 36,7B |
| 2009 | $6,73 | +162,89% | - | +162,89% | $2,57 | $7,30 | $2,38 | 42,9B |
| 2008 | $2,56 | -44,71% | - | -44,71% | $4,77 | $4,87 | $1,73 | 50,4B |
| 2007 | $4,63 | +135,03% | - | +135,03% | $1,93 | $5,05 | $1,82 | 49,0B |
| 2006 | $1,97 | -16,53% | - | -16,53% | $2,37 | $2,43 | $1,29 | 35,8B |
| 2005 | $2,36 | +6,79% | - | +6,79% | $2,25 | $2,50 | $1,53 | 36,1B |
| 2004 | $2,21 | -15,97% | - | -15,97% | $2,64 | $2,89 | $1,65 | 42,9B |
| 2003 | $2,63 | +179,79% | - | +179,79% | $0,96 | $3,06 | $0,93 | 45,6B |
| 2002 | $0,94 | +74,07% | - | +74,07% | $0,55 | $1,25 | $0,45 | 42,2B |
| 2001 | $0,54 | -30,77% | - | -30,77% | $0,79 | $1,12 | $0,28 | 42,2B |
| 2000 | $0,78 | -79,53% | - | -79,53% | $4,07 | $4,57 | $0,74 | 44,1B |
| 1999 | $3,81 | +42,16% | - | +42,16% | $2,73 | $5,65 | $2,05 | 85,6B |
| 1998 | $2,68 | +972,00% | - | +972,00% | $0,25 | $3,02 | $0,21 | 104,5B |
| 1997 | $0,25 | 0,00% | - | 0,00% | $0,12 | $0,28 | $0,07 | 14,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amazon.com Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Amazon.com Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon.com
AMZN
|
2,74T Mega-cap | 0,33 % | -6,86 % | 16,19 % | 10,55 % | 8,62 % | 12,47 % | 90,09 % | 36,82 % | 575,40 % | 2.459,55 % | 13.531,43 % |
|
eBay
EBAY
|
43,88B Large-cap | 0,68 % | -5,98 % | 19,44 % | 32,20 % | 25,41 % | 40,40 % | 141,03 % | 71,69 % | 356,54 % | 795,38 % | 752,51 % |
|
Doordash
DASH
|
77,13B Large-cap | 10,23 % | 5,58 % | 0,18 % | -25,95 % | -23,52 % | -31,23 % | 105,54 % | -10,01 % | -13,95 % | -13,95 % | -13,95 % |
|
Chewy
CHWY
|
10,69B Large-cap | -4,02 % | -9,12 % | -23,01 % | -41,64 % | -42,25 % | -53,66 % | -51,29 % | -75,40 % | -44,81 % | -44,81 % | -44,81 % |
|
MercadoLibre
MELI
|
91,72B Large-cap | 2,13 % | 6,44 % | -4,96 % | -16,29 % | -16,59 % | -32,98 % | 33,05 % | 8,28 % | 1.088,49 % | 1.991,03 % | 5.477,54 % |
|
Coupang
CPNG
|
37,50B Large-cap | 12,85 % | 6,27 % | -16,23 % | -29,59 % | -26,70 % | -40,14 % | -2,66 % | -57,32 % | -65,30 % | -65,30 % | -65,30 % |
Calcule sus Rendimientos de Inversión en Amazon.com
Análisis de Rendimiento de Inversión a Largo Plazo
Amazon.com stock price in Jul 2016 was $37,24, A $1.000,00 lump sum investment in Amazon.com made 9 years ago would be worth approximately $6.606,34 today, representing a exceptional return of 560,63 %. This translates to an annualized return (CAGR) of 20,99 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.606,34
Rendimiento Anual (TCAC)
20,99 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amazon.com (AMZN) durante los últimos 12 meses?
Durante los últimos 12 meses, Amazon.com ha entregado un rendimiento total de 12,5%.
- Máximo de 52 semanas alcanzó 278,56 $ el N/A.
- Mínimo de 52 semanas tocó 196,00 $ el N/A.
- Precio Actual cotizando a 246,02 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Amazon.com (AMZN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amazon.com (amzn) habría crecido a aproximadamente 13 682,00 $ al July 18, 2026, representando un rendimiento total de 36,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amazon.com con el sector Consumer Cyclical?
Amazon.com (amzn) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amazon.com habría crecido a 67 540,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amazon.com?
Amazon.com (amzn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 575,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amazon.com ha logrado históricamente?
Amazon.com (amzn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,5%), 3 years (+90,1%), 5 years (+36,8%), 10 years (+575,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.