Apogee Therapeutics (APGE) | Historial de Precios y Rendimientos | 2023 - 2026
Gráfico de Precios Históricos de Apogee Therapeutics
Datos de Precios Históricos de Apogee Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $84,19 | +6,96% | $78,71 | $85,18 | $78,71 | 1,1M |
| 2 jun. 2026 | $78,71 | -0,74% | $78,15 | $80,22 | $78,04 | 1,1M |
| 1 jun. 2026 | $79,30 | -3,46% | $80,12 | $81,99 | $78,81 | 788,2K |
| 29 may. 2026 | $82,14 | +5,55% | $78,22 | $82,49 | $77,00 | 1,4M |
| 28 may. 2026 | $77,82 | +0,09% | $77,87 | $79,43 | $77,11 | 1,2M |
| 27 may. 2026 | $77,75 | -6,11% | $78,00 | $85,99 | $75,86 | 4,0M |
| 26 may. 2026 | $82,81 | +2,03% | $82,24 | $84,66 | $81,08 | 443,7K |
| 22 may. 2026 | $81,16 | -1,54% | $82,43 | $84,12 | $81,03 | 338,4K |
| 21 may. 2026 | $82,43 | +1,28% | $80,41 | $83,24 | $75,00 | 369,9K |
| 20 may. 2026 | $81,39 | +3,99% | $79,40 | $82,29 | $79,00 | 766,8K |
| 19 may. 2026 | $78,27 | -0,61% | $78,45 | $78,98 | $75,77 | 976,5K |
| 18 may. 2026 | $78,75 | -2,95% | $81,46 | $82,00 | $78,33 | 744,2K |
| 15 may. 2026 | $81,14 | -3,30% | $82,89 | $84,43 | $77,85 | 714,8K |
| 14 may. 2026 | $83,91 | -0,04% | $83,94 | $85,32 | $81,57 | 631,4K |
| 13 may. 2026 | $83,94 | +1,22% | $82,47 | $84,62 | $81,46 | 745,8K |
| 12 may. 2026 | $82,93 | -1,97% | $82,19 | $85,17 | $81,48 | 497,1K |
| 11 may. 2026 | $84,60 | +1,89% | $83,99 | $88,28 | $83,33 | 983,9K |
| 8 may. 2026 | $83,03 | +1,49% | $82,76 | $84,15 | $82,06 | 768,7K |
| 7 may. 2026 | $81,81 | -3,23% | $84,38 | $85,03 | $80,83 | 376,7K |
| 6 may. 2026 | $84,54 | +1,50% | $83,88 | $85,03 | $83,39 | 413,7K |
| 5 may. 2026 | $83,29 | -0,31% | $84,36 | $85,06 | $82,42 | 389,9K |
| 4 may. 2026 | $83,55 | +3,47% | $80,63 | $85,45 | $80,52 | 567,9K |
| 1 may. 2026 | $80,75 | -2,58% | $83,99 | $84,06 | $80,60 | 472,6K |
| 30 abr. 2026 | $82,89 | +1,05% | $82,16 | $83,67 | $81,00 | 520,3K |
| 29 abr. 2026 | $82,03 | -3,91% | $84,50 | $85,63 | $80,68 | 681,7K |
| 28 abr. 2026 | $85,37 | -1,27% | $86,63 | $87,68 | $85,15 | 870,2K |
| 27 abr. 2026 | $86,47 | +1,00% | $85,41 | $88,45 | $84,08 | 970,5K |
| 24 abr. 2026 | $85,61 | -3,04% | $88,62 | $88,64 | $84,88 | 537,7K |
| 23 abr. 2026 | $88,29 | -2,64% | $91,00 | $91,53 | $87,64 | 400,3K |
| 22 abr. 2026 | $90,68 | -0,20% | $92,55 | $92,55 | $89,51 | 536,1K |
| 21 abr. 2026 | $90,86 | -0,07% | $91,88 | $92,45 | $89,17 | 515,9K |
| 20 abr. 2026 | $90,92 | -1,39% | $92,34 | $93,13 | $89,26 | 483,3K |
| 17 abr. 2026 | $92,20 | +1,82% | $92,25 | $95,32 | $91,23 | 1,2M |
| 16 abr. 2026 | $90,55 | +1,38% | $89,08 | $90,69 | $88,21 | 661,3K |
| 15 abr. 2026 | $89,32 | +0,96% | $88,47 | $89,69 | $86,07 | 765,0K |
| 14 abr. 2026 | $88,47 | +1,99% | $87,18 | $89,63 | $86,75 | 559,8K |
| 13 abr. 2026 | $86,74 | +0,54% | $86,16 | $88,99 | $85,15 | 355,8K |
| 10 abr. 2026 | $86,27 | -0,29% | $86,53 | $88,35 | $85,47 | 397,3K |
| 9 abr. 2026 | $86,52 | +4,09% | $82,82 | $87,00 | $82,64 | 770,1K |
| 8 abr. 2026 | $83,12 | -0,19% | $85,00 | $85,69 | $81,47 | 788,3K |
| 7 abr. 2026 | $83,28 | -0,87% | $83,70 | $84,11 | $81,27 | 602,9K |
| 6 abr. 2026 | $84,01 | -0,39% | $84,12 | $84,96 | $83,25 | 626,9K |
| 2 abr. 2026 | $84,34 | +0,12% | $82,69 | $84,90 | $81,68 | 676,8K |
| 1 abr. 2026 | $84,24 | +0,08% | $85,31 | $85,94 | $83,73 | 693,8K |
| 31 mar. 2026 | $84,17 | +6,92% | $80,35 | $84,85 | $80,21 | 1,4M |
| 30 mar. 2026 | $78,72 | +1,16% | $78,04 | $79,94 | $76,60 | 988,9K |
| 27 mar. 2026 | $77,82 | -0,77% | $77,69 | $80,25 | $76,29 | 1,5M |
| 26 mar. 2026 | $78,42 | -0,14% | $77,14 | $80,37 | $76,22 | 1,1M |
| 25 mar. 2026 | $78,53 | +7,58% | $74,59 | $85,04 | $73,98 | 3,5M |
| 24 mar. 2026 | $73,00 | -7,87% | $79,48 | $79,48 | $71,39 | 2,1M |
| 23 mar. 2026 | $79,24 | +19,99% | $77,32 | $81,46 | $76,18 | 3,5M |
| 20 mar. 2026 | $66,04 | -3,59% | $68,06 | $70,04 | $65,22 | 2,8M |
| 19 mar. 2026 | $68,50 | +2,59% | $66,54 | $69,59 | $66,01 | 647,3K |
| 18 mar. 2026 | $66,77 | -4,41% | $69,20 | $69,55 | $66,27 | 654,1K |
| 17 mar. 2026 | $69,85 | -1,74% | $70,51 | $70,68 | $67,91 | 789,1K |
| 16 mar. 2026 | $71,09 | -1,13% | $72,01 | $73,44 | $70,46 | 651,5K |
| 13 mar. 2026 | $71,90 | -2,19% | $74,66 | $76,27 | $70,44 | 728,7K |
| 12 mar. 2026 | $73,51 | -1,57% | $73,64 | $74,17 | $71,35 | 690,5K |
| 11 mar. 2026 | $74,68 | -0,92% | $75,06 | $76,50 | $73,27 | 714,4K |
| 10 mar. 2026 | $75,37 | +0,57% | $74,94 | $77,58 | $74,79 | 793,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $82,14 | +1,21% | $82,24 | $85,99 | $75,86 | 7,1M |
| 18 may. 2026 | $81,16 | +0,02% | $81,46 | $84,12 | $75,00 | 3,2M |
| 11 may. 2026 | $81,14 | -2,28% | $83,99 | $88,28 | $77,85 | 3,6M |
| 4 may. 2026 | $83,03 | +2,82% | $80,63 | $85,45 | $80,52 | 2,5M |
| 27 abr. 2026 | $80,75 | -5,68% | $85,41 | $88,45 | $80,60 | 3,5M |
| 20 abr. 2026 | $85,61 | -7,15% | $92,34 | $93,13 | $84,88 | 2,5M |
| 13 abr. 2026 | $92,20 | +6,87% | $86,16 | $95,32 | $85,15 | 3,6M |
| 6 abr. 2026 | $86,27 | +2,29% | $84,12 | $88,35 | $81,27 | 3,2M |
| 30 mar. 2026 | $84,34 | +8,38% | $78,04 | $85,94 | $76,60 | 3,8M |
| 23 mar. 2026 | $77,82 | +17,84% | $77,32 | $85,04 | $71,39 | 11,8M |
| 16 mar. 2026 | $66,04 | -8,15% | $72,01 | $73,44 | $65,22 | 5,6M |
| 9 mar. 2026 | $71,90 | -1,57% | $73,08 | $77,58 | $70,44 | 3,8M |
| 2 mar. 2026 | $73,05 | +4,36% | $67,36 | $74,09 | $66,76 | 5,2M |
| 23 feb. 2026 | $70,00 | +2,35% | $69,04 | $73,71 | $66,00 | 3,4M |
| 16 feb. 2026 | $68,39 | +0,90% | $67,51 | $70,57 | $66,00 | 2,7M |
| 9 feb. 2026 | $67,78 | +8,90% | $62,52 | $71,18 | $60,35 | 5,0M |
| 2 feb. 2026 | $62,24 | -4,99% | $63,11 | $69,45 | $61,75 | 4,7M |
| 26 ene. 2026 | $65,51 | -6,44% | $70,00 | $73,51 | $62,40 | 5,5M |
| 19 ene. 2026 | $70,02 | -13,31% | $78,95 | $82,61 | $67,97 | 6,3M |
| 12 ene. 2026 | $80,77 | +3,56% | $77,89 | $84,56 | $75,02 | 3,7M |
| 5 ene. 2026 | $77,99 | +2,92% | $75,55 | $80,34 | $72,56 | 6,2M |
| 29 dic. 2025 | $75,78 | -1,99% | $77,12 | $78,34 | $73,54 | 3,7M |
| 22 dic. 2025 | $77,32 | -1,55% | $77,70 | $80,44 | $75,84 | 2,7M |
| 15 dic. 2025 | $78,54 | +1,89% | $77,71 | $80,99 | $73,55 | 6,2M |
| 8 dic. 2025 | $77,08 | +0,43% | $76,00 | $78,11 | $70,54 | 5,5M |
| 1 dic. 2025 | $76,75 | +6,64% | $71,97 | $77,08 | $67,68 | 4,3M |
| 24 nov. 2025 | $71,97 | +8,62% | $67,41 | $73,90 | $67,20 | 2,6M |
| 17 nov. 2025 | $66,26 | +1,16% | $65,24 | $67,66 | $61,81 | 2,9M |
| 10 nov. 2025 | $65,50 | +19,72% | $56,20 | $67,57 | $55,58 | 4,7M |
| 3 nov. 2025 | $54,71 | -3,32% | $56,98 | $58,36 | $52,34 | 3,4M |
| 27 oct. 2025 | $56,59 | +6,13% | $53,59 | $57,23 | $53,59 | 3,6M |
| 20 oct. 2025 | $53,32 | -3,32% | $55,69 | $57,63 | $51,80 | 3,0M |
| 13 oct. 2025 | $55,15 | +5,11% | $53,01 | $56,84 | $51,51 | 4,9M |
| 6 oct. 2025 | $52,47 | +31,57% | $39,84 | $54,38 | $39,21 | 8,0M |
| 29 sept. 2025 | $39,88 | +4,34% | $38,40 | $40,89 | $37,48 | 2,1M |
| 22 sept. 2025 | $38,22 | +4,63% | $36,39 | $38,80 | $35,39 | 2,4M |
| 15 sept. 2025 | $36,53 | -0,95% | $37,19 | $39,15 | $36,01 | 3,3M |
| 8 sept. 2025 | $36,88 | -2,61% | $37,99 | $38,84 | $36,81 | 3,6M |
| 1 sept. 2025 | $37,87 | +4,12% | $36,34 | $38,75 | $36,00 | 1,6M |
| 25 ago. 2025 | $36,37 | -4,96% | $38,34 | $38,46 | $35,68 | 1,7M |
| 18 ago. 2025 | $38,27 | +2,63% | $37,21 | $38,88 | $35,57 | 2,3M |
| 11 ago. 2025 | $37,29 | +5,37% | $35,39 | $38,63 | $34,40 | 2,6M |
| 4 ago. 2025 | $35,39 | -6,25% | $37,82 | $38,92 | $34,34 | 3,0M |
| 28 jul. 2025 | $37,75 | -7,52% | $40,78 | $40,90 | $36,56 | 3,4M |
| 21 jul. 2025 | $40,82 | +3,84% | $39,47 | $42,29 | $38,66 | 3,0M |
| 14 jul. 2025 | $39,31 | +3,07% | $38,20 | $40,40 | $37,05 | 3,8M |
| 7 jul. 2025 | $38,14 | -19,64% | $47,27 | $47,49 | $35,71 | 14,0M |
| 30 jun. 2025 | $47,46 | +9,41% | $43,78 | $47,71 | $42,88 | 4,1M |
| 23 jun. 2025 | $43,38 | +3,38% | $41,28 | $44,61 | $40,24 | 3,9M |
| 16 jun. 2025 | $41,96 | -5,67% | $44,65 | $44,65 | $40,33 | 3,1M |
| 9 jun. 2025 | $44,48 | +8,54% | $41,48 | $44,64 | $39,50 | 5,0M |
| 2 jun. 2025 | $40,98 | +11,84% | $37,00 | $42,50 | $35,56 | 4,9M |
| 26 may. 2025 | $36,64 | -7,19% | $40,04 | $40,08 | $35,71 | 2,3M |
| 19 may. 2025 | $39,48 | -2,81% | $39,79 | $41,90 | $39,00 | 2,4M |
| 12 may. 2025 | $40,62 | +8,93% | $39,49 | $42,21 | $37,83 | 3,0M |
| 5 may. 2025 | $37,29 | -7,05% | $40,11 | $40,15 | $34,38 | 3,4M |
| 28 abr. 2025 | $40,12 | +8,87% | $36,79 | $41,05 | $36,59 | 2,4M |
| 21 abr. 2025 | $36,85 | +11,30% | $32,82 | $38,75 | $32,36 | 2,8M |
| 14 abr. 2025 | $33,11 | +4,12% | $32,18 | $34,23 | $31,21 | 2,2M |
| 7 abr. 2025 | $31,80 | -1,61% | $32,49 | $34,38 | $26,20 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $82,14 | -0,90% | $83,99 | $88,28 | $75,00 | 16,9M |
| 1 abr. 2026 | $82,89 | -1,52% | $85,31 | $95,32 | $80,68 | 13,6M |
| 1 mar. 2026 | $84,17 | +20,24% | $67,36 | $85,04 | $65,22 | 28,8M |
| 1 feb. 2026 | $70,00 | +6,85% | $63,11 | $73,71 | $60,35 | 15,8M |
| 1 ene. 2026 | $65,51 | -13,21% | $75,96 | $84,56 | $62,40 | 22,7M |
| 1 dic. 2025 | $75,48 | +4,88% | $71,97 | $80,99 | $67,68 | 21,4M |
| 1 nov. 2025 | $71,97 | +27,18% | $56,98 | $73,90 | $52,34 | 13,6M |
| 1 oct. 2025 | $56,59 | +42,44% | $39,56 | $57,63 | $38,88 | 20,6M |
| 1 sept. 2025 | $39,73 | +9,24% | $36,34 | $40,20 | $35,39 | 11,8M |
| 1 ago. 2025 | $36,37 | -4,94% | $37,60 | $38,92 | $34,34 | 10,3M |
| 1 jul. 2025 | $38,26 | -11,90% | $43,04 | $47,71 | $35,71 | 26,4M |
| 1 jun. 2025 | $43,43 | +18,53% | $37,00 | $44,65 | $35,56 | 18,1M |
| 1 may. 2025 | $36,64 | -6,65% | $39,07 | $42,21 | $34,38 | 12,2M |
| 1 abr. 2025 | $39,25 | +5,06% | $37,01 | $39,77 | $26,20 | 15,2M |
| 1 mar. 2025 | $37,36 | +18,83% | $32,66 | $41,87 | $29,10 | 16,6M |
| 1 feb. 2025 | $31,44 | -23,98% | $40,15 | $42,49 | $29,64 | 10,8M |
| 1 ene. 2025 | $41,36 | -8,70% | $45,87 | $50,56 | $36,48 | 10,5M |
| 1 dic. 2024 | $45,30 | +0,33% | $45,75 | $53,62 | $41,85 | 11,7M |
| 1 nov. 2024 | $45,15 | -13,24% | $52,00 | $63,50 | $42,34 | 9,4M |
| 1 oct. 2024 | $52,04 | -11,41% | $58,37 | $58,93 | $50,48 | 7,6M |
| 1 sept. 2024 | $58,74 | +14,79% | $50,96 | $60,82 | $46,09 | 9,9M |
| 1 ago. 2024 | $51,17 | +5,07% | $48,80 | $51,65 | $39,15 | 7,7M |
| 1 jul. 2024 | $48,70 | +23,76% | $39,30 | $52,40 | $36,60 | 9,4M |
| 1 jun. 2024 | $39,35 | -13,78% | $46,49 | $47,43 | $36,26 | 10,4M |
| 1 may. 2024 | $45,64 | -9,26% | $50,42 | $56,10 | $45,01 | 9,4M |
| 1 abr. 2024 | $50,30 | -24,30% | $66,22 | $68,21 | $43,60 | 10,1M |
| 1 mar. 2024 | $66,45 | +90,84% | $34,85 | $72,29 | $34,54 | 26,3M |
| 1 feb. 2024 | $34,82 | +3,94% | $34,12 | $38,06 | $32,78 | 6,5M |
| 1 ene. 2024 | $33,50 | +19,90% | $27,45 | $37,43 | $27,05 | 7,4M |
| 1 dic. 2023 | $27,94 | +43,21% | $19,31 | $33,08 | $18,24 | 6,5M |
| 1 nov. 2023 | $19,51 | +13,56% | $17,08 | $20,82 | $14,19 | 6,4M |
| 1 oct. 2023 | $17,18 | -19,34% | $21,26 | $22,45 | $14,51 | 6,8M |
| 1 sept. 2023 | $21,30 | -7,15% | $22,94 | $25,41 | $18,99 | 9,4M |
| 1 ago. 2023 | $22,94 | +7,20% | $21,18 | $25,54 | $20,31 | 4,5M |
| 1 jul. 2023 | $21,40 | 0,00% | $21,50 | $21,96 | $19,98 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,14 | +8,82% | - | +8,82% | $75,96 | $95,32 | $60,35 | 97,9M |
| 2025 | $75,48 | +66,62% | - | +66,62% | $45,87 | $80,99 | $26,20 | 187,6M |
| 2024 | $45,30 | +62,13% | - | +62,13% | $27,45 | $72,29 | $27,05 | 125,6M |
| 2023 | $27,94 | 0,00% | - | 0,00% | $21,50 | $33,08 | $14,19 | 40,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Apogee Therapeutics Frente al Mercado y Sector
Apogee Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apogee Therapeutics
APGE
|
6,59B Mid-cap | 8,28 % | 0,77 % | 22,91 % | 12,93 % | 11,10 % | 124,18 % | 286,91 % | 286,91 % | 286,91 % | 286,91 % | 286,91 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Apogee Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Apogee Therapeutics stock price in Jul 2023 was $21,23, A $1.000,00 lump sum investment in Apogee Therapeutics made 2 years ago would be worth approximately $3.965,61 today, representing a outstanding return of 296,56 %. This translates to an annualized return (CAGR) of 60,83 %.
Escenario de Inversión en 2 Años 10 Meses (Jul 2023 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apogee Therapeutics (APGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Apogee Therapeutics ha entregado un rendimiento total de 124,2%.
- Máximo de 52 semanas alcanzó 95,32 $ el N/A.
- Mínimo de 52 semanas tocó 34,34 $ el N/A.
- Precio Actual cotizando a 84,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Apogee Therapeutics (APGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Apogee Therapeutics (apge) habría crecido a aproximadamente 38 691,00 $ al June 4, 2026, representando un rendimiento total de 286,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apogee Therapeutics con el sector Healthcare?
Apogee Therapeutics (apge) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Apogee Therapeutics habría crecido a 38 691,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apogee Therapeutics?
Apogee Therapeutics (apge) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 286,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apogee Therapeutics ha logrado históricamente?
Apogee Therapeutics (apge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+124,2%), 3 years (+286,9%), 5 years (+286,9%), 10 years (+286,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.






