Applovin (APP) | Historial de Precios y Rendimientos | 2021 - 2026
Applovin Corporation Large-cap Communication Services
Gráfico de Precios Históricos de Applovin
Datos de Precios Históricos de Applovin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $520,86 | +4,85% | $508,41 | $530,55 | $507,01 | 7,5M |
| 12 jun. 2026 | $496,77 | +3,80% | $479,02 | $499,80 | $472,05 | 4,3M |
| 11 jun. 2026 | $478,57 | -2,92% | $486,17 | $495,00 | $472,00 | 5,9M |
| 10 jun. 2026 | $492,98 | -5,35% | $505,99 | $517,12 | $492,63 | 4,8M |
| 9 jun. 2026 | $520,84 | -7,60% | $558,16 | $567,66 | $502,81 | 4,5M |
| 8 jun. 2026 | $563,69 | +1,16% | $558,59 | $573,70 | $557,42 | 3,9M |
| 5 jun. 2026 | $557,20 | -0,30% | $577,91 | $595,00 | $548,78 | 5,5M |
| 4 jun. 2026 | $558,87 | -2,10% | $572,40 | $587,00 | $554,23 | 5,0M |
| 3 jun. 2026 | $570,83 | -5,75% | $594,80 | $599,64 | $565,04 | 3,5M |
| 2 jun. 2026 | $605,63 | -1,31% | $613,86 | $617,00 | $591,00 | 2,7M |
| 1 jun. 2026 | $613,70 | +0,10% | $615,20 | $622,00 | $584,86 | 4,3M |
| 29 may. 2026 | $613,09 | +2,20% | $601,47 | $616,67 | $580,52 | 6,2M |
| 28 may. 2026 | $599,89 | +5,65% | $562,16 | $606,39 | $560,49 | 5,8M |
| 27 may. 2026 | $567,83 | +10,42% | $520,91 | $581,00 | $514,12 | 8,3M |
| 26 may. 2026 | $514,24 | +6,76% | $516,07 | $538,82 | $497,00 | 6,8M |
| 22 may. 2026 | $481,68 | -0,87% | $485,00 | $494,44 | $475,79 | 3,8M |
| 21 may. 2026 | $485,89 | +0,75% | $480,00 | $498,26 | $473,08 | 3,2M |
| 20 may. 2026 | $482,28 | +1,13% | $474,41 | $483,25 | $461,00 | 2,9M |
| 19 may. 2026 | $476,90 | -3,14% | $501,54 | $503,78 | $473,18 | 3,3M |
| 18 may. 2026 | $492,38 | -1,72% | $495,84 | $515,39 | $484,79 | 4,5M |
| 15 may. 2026 | $501,00 | +3,26% | $479,99 | $504,98 | $476,50 | 5,3M |
| 14 may. 2026 | $485,16 | +6,97% | $452,56 | $487,77 | $450,32 | 6,0M |
| 13 may. 2026 | $453,53 | -7,57% | $487,39 | $487,39 | $450,30 | 5,6M |
| 12 may. 2026 | $490,69 | +2,56% | $480,38 | $492,73 | $477,43 | 4,7M |
| 11 may. 2026 | $478,42 | +2,11% | $456,07 | $479,28 | $447,08 | 4,6M |
| 8 may. 2026 | $468,55 | -6,08% | $494,07 | $495,00 | $447,48 | 7,8M |
| 7 may. 2026 | $498,87 | +6,41% | $454,88 | $512,69 | $443,00 | 12,6M |
| 6 may. 2026 | $468,83 | -1,94% | $479,00 | $479,31 | $452,52 | 7,9M |
| 5 may. 2026 | $478,11 | +0,65% | $480,17 | $483,29 | $469,62 | 3,3M |
| 4 may. 2026 | $475,00 | +3,26% | $466,95 | $483,55 | $462,00 | 3,8M |
| 1 may. 2026 | $460,00 | +3,06% | $459,05 | $469,73 | $450,48 | 2,5M |
| 30 abr. 2026 | $446,35 | +0,66% | $445,16 | $449,30 | $433,59 | 2,2M |
| 29 abr. 2026 | $443,43 | -1,25% | $448,72 | $448,72 | $430,25 | 2,3M |
| 28 abr. 2026 | $449,03 | -2,45% | $455,00 | $463,00 | $441,50 | 2,8M |
| 27 abr. 2026 | $460,29 | +2,68% | $443,14 | $461,70 | $442,00 | 3,5M |
| 24 abr. 2026 | $448,29 | -1,29% | $455,00 | $457,47 | $431,42 | 4,4M |
| 23 abr. 2026 | $454,17 | -6,11% | $470,71 | $471,19 | $442,39 | 3,5M |
| 22 abr. 2026 | $483,71 | +2,23% | $481,75 | $484,49 | $468,50 | 3,4M |
| 21 abr. 2026 | $473,18 | -3,62% | $489,50 | $491,99 | $470,50 | 3,9M |
| 20 abr. 2026 | $490,96 | +2,88% | $470,51 | $491,40 | $465,55 | 3,8M |
| 17 abr. 2026 | $477,20 | +2,38% | $478,50 | $486,46 | $472,24 | 4,0M |
| 16 abr. 2026 | $466,09 | +0,31% | $484,00 | $487,59 | $461,56 | 4,5M |
| 15 abr. 2026 | $464,63 | +7,18% | $438,95 | $465,91 | $433,67 | 4,9M |
| 14 abr. 2026 | $433,51 | +3,85% | $428,55 | $436,04 | $424,94 | 3,2M |
| 13 abr. 2026 | $417,45 | +6,66% | $395,66 | $422,46 | $394,30 | 5,5M |
| 10 abr. 2026 | $391,38 | +3,23% | $376,00 | $391,94 | $364,64 | 4,8M |
| 9 abr. 2026 | $379,14 | -3,08% | $394,14 | $397,99 | $369,19 | 6,5M |
| 8 abr. 2026 | $391,20 | -4,69% | $440,49 | $449,48 | $383,40 | 5,9M |
| 7 abr. 2026 | $410,44 | -0,54% | $407,37 | $415,60 | $398,35 | 2,9M |
| 6 abr. 2026 | $412,68 | +6,81% | $391,01 | $414,29 | $391,01 | 4,3M |
| 2 abr. 2026 | $386,37 | -0,38% | $376,74 | $393,91 | $366,75 | 3,2M |
| 1 abr. 2026 | $387,84 | -2,55% | $402,01 | $403,99 | $385,01 | 3,2M |
| 31 mar. 2026 | $398,00 | +6,97% | $379,50 | $399,38 | $373,00 | 4,7M |
| 30 mar. 2026 | $372,08 | -2,39% | $380,71 | $386,50 | $366,64 | 5,0M |
| 27 mar. 2026 | $381,20 | -2,56% | $392,60 | $398,99 | $380,38 | 4,1M |
| 26 mar. 2026 | $391,21 | -10,41% | $412,35 | $413,34 | $388,60 | 6,3M |
| 25 mar. 2026 | $436,69 | +0,18% | $442,44 | $444,88 | $429,38 | 2,9M |
| 24 mar. 2026 | $435,91 | -5,02% | $455,60 | $458,10 | $427,70 | 4,0M |
| 23 mar. 2026 | $458,95 | +3,74% | $445,93 | $473,00 | $445,77 | 4,6M |
| 20 mar. 2026 | $442,39 | +0,56% | $432,49 | $443,20 | $422,01 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $496,77 | -10,85% | $558,59 | $573,70 | $472,00 | 23,5M |
| 1 jun. 2026 | $557,20 | -9,12% | $615,20 | $622,00 | $548,78 | 21,0M |
| 25 may. 2026 | $613,09 | +27,28% | $516,07 | $616,67 | $497,00 | 27,1M |
| 18 may. 2026 | $481,68 | -3,86% | $496,49 | $515,39 | $461,00 | 17,7M |
| 11 may. 2026 | $501,00 | +6,93% | $456,07 | $504,98 | $447,08 | 26,2M |
| 4 may. 2026 | $468,55 | +1,86% | $466,95 | $512,69 | $443,00 | 35,4M |
| 27 abr. 2026 | $460,00 | +2,61% | $443,14 | $469,73 | $430,25 | 13,4M |
| 20 abr. 2026 | $448,29 | -6,06% | $470,51 | $491,99 | $431,42 | 19,0M |
| 13 abr. 2026 | $477,20 | +21,93% | $395,66 | $487,59 | $394,30 | 22,2M |
| 6 abr. 2026 | $391,38 | +1,30% | $391,01 | $449,48 | $364,64 | 24,5M |
| 30 mar. 2026 | $386,37 | +1,36% | $380,71 | $403,99 | $366,64 | 16,1M |
| 23 mar. 2026 | $381,20 | -13,83% | $445,93 | $473,00 | $380,38 | 22,0M |
| 16 mar. 2026 | $442,39 | -3,55% | $460,84 | $471,72 | $416,00 | 21,4M |
| 9 mar. 2026 | $458,67 | -8,66% | $498,35 | $520,36 | $446,66 | 26,5M |
| 2 mar. 2026 | $502,14 | +15,50% | $418,69 | $511,77 | $406,10 | 30,5M |
| 23 feb. 2026 | $434,77 | +3,84% | $401,63 | $447,53 | $366,67 | 29,1M |
| 16 feb. 2026 | $418,68 | +7,20% | $384,00 | $435,00 | $368,18 | 25,8M |
| 9 feb. 2026 | $390,55 | -3,98% | $421,34 | $482,00 | $359,00 | 55,0M |
| 2 feb. 2026 | $406,72 | -14,03% | $502,55 | $509,00 | $360,12 | 43,8M |
| 26 ene. 2026 | $473,11 | -9,78% | $531,97 | $569,92 | $463,08 | 32,5M |
| 19 ene. 2026 | $524,41 | -7,80% | $540,96 | $578,76 | $509,04 | 26,9M |
| 12 ene. 2026 | $568,76 | -12,19% | $638,63 | $679,69 | $559,82 | 29,3M |
| 5 ene. 2026 | $647,72 | +4,75% | $617,70 | $649,77 | $595,51 | 17,9M |
| 29 dic. 2025 | $618,32 | -13,43% | $705,03 | $705,39 | $610,58 | 13,0M |
| 22 dic. 2025 | $714,23 | -0,99% | $731,97 | $738,01 | $708,20 | 8,1M |
| 15 dic. 2025 | $721,37 | +7,56% | $682,57 | $732,00 | $654,00 | 21,4M |
| 8 dic. 2025 | $670,67 | -3,07% | $697,67 | $726,83 | $668,74 | 18,3M |
| 1 dic. 2025 | $691,94 | +15,42% | $588,13 | $702,30 | $576,00 | 21,2M |
| 24 nov. 2025 | $599,48 | +15,23% | $525,47 | $599,59 | $523,00 | 13,0M |
| 17 nov. 2025 | $520,26 | -6,71% | $554,45 | $562,56 | $489,30 | 22,3M |
| 10 nov. 2025 | $557,70 | -10,04% | $635,95 | $675,00 | $529,00 | 25,9M |
| 3 nov. 2025 | $619,93 | -2,73% | $646,98 | $656,30 | $576,41 | 28,1M |
| 27 oct. 2025 | $637,33 | +2,80% | $634,25 | $652,87 | $617,20 | 17,2M |
| 20 oct. 2025 | $620,00 | +3,45% | $593,31 | $627,11 | $547,13 | 22,5M |
| 13 oct. 2025 | $599,31 | +5,16% | $590,00 | $616,28 | $562,28 | 18,0M |
| 6 oct. 2025 | $569,89 | -16,53% | $684,47 | $687,00 | $545,00 | 44,4M |
| 29 sept. 2025 | $682,76 | +1,93% | $685,40 | $745,61 | $673,17 | 35,2M |
| 22 sept. 2025 | $669,86 | +3,12% | $647,05 | $671,18 | $619,49 | 35,6M |
| 15 sept. 2025 | $649,59 | +11,61% | $578,54 | $653,06 | $574,23 | 106,1M |
| 8 sept. 2025 | $582,00 | +18,72% | $537,08 | $587,88 | $535,70 | 44,6M |
| 1 sept. 2025 | $490,24 | +2,43% | $464,00 | $511,00 | $452,25 | 24,8M |
| 25 ago. 2025 | $478,59 | +8,36% | $440,30 | $488,70 | $434,02 | 23,6M |
| 18 ago. 2025 | $441,68 | +0,68% | $438,01 | $446,92 | $385,19 | 25,8M |
| 11 ago. 2025 | $438,68 | -3,79% | $455,00 | $473,70 | $421,40 | 25,3M |
| 4 ago. 2025 | $455,98 | +20,26% | $383,01 | $464,98 | $368,19 | 54,4M |
| 28 jul. 2025 | $379,17 | +4,13% | $366,50 | $397,92 | $358,55 | 22,6M |
| 21 jul. 2025 | $364,14 | -0,09% | $360,60 | $375,50 | $343,00 | 18,5M |
| 14 jul. 2025 | $364,46 | +8,76% | $342,90 | $375,49 | $342,11 | 22,9M |
| 7 jul. 2025 | $335,10 | -1,91% | $341,87 | $362,64 | $332,32 | 19,6M |
| 30 jun. 2025 | $341,64 | +2,35% | $341,32 | $361,76 | $325,58 | 21,2M |
| 23 jun. 2025 | $333,78 | +2,80% | $324,36 | $358,24 | $320,00 | 38,8M |
| 16 jun. 2025 | $324,70 | -10,92% | $367,79 | $377,01 | $321,68 | 21,1M |
| 9 jun. 2025 | $364,49 | -12,78% | $401,25 | $404,50 | $360,75 | 27,3M |
| 2 jun. 2025 | $417,89 | +6,33% | $392,31 | $428,99 | $381,60 | 27,1M |
| 26 may. 2025 | $393,00 | +10,93% | $362,00 | $402,90 | $355,16 | 27,4M |
| 19 may. 2025 | $354,29 | -2,22% | $355,27 | $375,84 | $340,20 | 30,0M |
| 12 may. 2025 | $362,34 | +10,29% | $350,56 | $380,70 | $343,37 | 34,9M |
| 5 may. 2025 | $328,54 | +6,81% | $299,19 | $357,64 | $290,96 | 42,7M |
| 28 abr. 2025 | $307,58 | +11,11% | $278,64 | $309,34 | $246,00 | 33,3M |
| 21 abr. 2025 | $276,83 | +16,21% | $233,53 | $278,88 | $222,02 | 32,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $496,77 | -18,97% | $615,20 | $622,00 | $472,00 | 44,5M |
| 1 may. 2026 | $613,09 | +37,36% | $459,05 | $616,67 | $443,00 | 108,9M |
| 1 abr. 2026 | $446,35 | +12,15% | $402,01 | $491,99 | $364,64 | 82,9M |
| 1 mar. 2026 | $398,00 | -8,46% | $418,69 | $520,36 | $366,64 | 110,1M |
| 1 feb. 2026 | $434,77 | -8,10% | $502,55 | $509,00 | $359,00 | 153,7M |
| 1 ene. 2026 | $473,11 | -29,79% | $683,37 | $683,50 | $463,08 | 112,4M |
| 1 dic. 2025 | $673,82 | +12,40% | $588,13 | $738,01 | $576,00 | 76,5M |
| 1 nov. 2025 | $599,48 | -5,94% | $646,98 | $675,00 | $489,30 | 89,3M |
| 1 oct. 2025 | $637,33 | -11,30% | $714,84 | $727,49 | $545,00 | 118,6M |
| 1 sept. 2025 | $718,54 | +50,14% | $464,00 | $745,61 | $452,25 | 229,9M |
| 1 ago. 2025 | $478,59 | +22,50% | $377,46 | $488,70 | $366,47 | 135,5M |
| 1 jul. 2025 | $390,70 | +11,60% | $347,00 | $397,92 | $325,58 | 90,3M |
| 1 jun. 2025 | $350,08 | -10,92% | $392,31 | $428,99 | $320,00 | 122,4M |
| 1 may. 2025 | $393,00 | +45,93% | $282,00 | $402,90 | $276,80 | 148,0M |
| 1 abr. 2025 | $269,31 | +1,64% | $264,22 | $299,72 | $200,50 | 177,1M |
| 1 mar. 2025 | $264,97 | -18,66% | $350,24 | $359,70 | $234,56 | 232,5M |
| 1 feb. 2025 | $325,74 | -11,86% | $353,51 | $525,15 | $288,92 | 171,4M |
| 1 ene. 2025 | $369,59 | +14,13% | $331,06 | $385,66 | $307,07 | 82,1M |
| 1 dic. 2024 | $323,83 | -3,84% | $335,79 | $417,64 | $308,13 | 123,9M |
| 1 nov. 2024 | $336,75 | +98,80% | $171,14 | $344,77 | $158,33 | 157,6M |
| 1 oct. 2024 | $169,39 | +29,75% | $130,79 | $174,46 | $128,01 | 79,5M |
| 1 sept. 2024 | $130,55 | +40,57% | $92,62 | $133,05 | $82,51 | 109,4M |
| 1 ago. 2024 | $92,87 | +20,45% | $78,89 | $93,70 | $60,67 | 87,7M |
| 1 jul. 2024 | $77,10 | -7,35% | $85,12 | $91,91 | $73,08 | 60,9M |
| 1 jun. 2024 | $83,22 | +2,14% | $83,05 | $87,08 | $72,15 | 86,7M |
| 1 may. 2024 | $81,48 | +15,46% | $70,73 | $88,50 | $69,37 | 110,1M |
| 1 abr. 2024 | $70,57 | +1,95% | $69,04 | $79,55 | $65,62 | 79,4M |
| 1 mar. 2024 | $69,22 | +15,91% | $60,73 | $74,55 | $59,30 | 89,2M |
| 1 feb. 2024 | $59,72 | +45,20% | $41,54 | $61,35 | $40,71 | 106,0M |
| 1 ene. 2024 | $41,13 | +3,21% | $39,41 | $47,04 | $37,40 | 64,3M |
| 1 dic. 2023 | $39,85 | +6,32% | $37,65 | $44,57 | $35,79 | 54,2M |
| 1 nov. 2023 | $37,48 | +2,85% | $36,57 | $45,10 | $36,04 | 76,7M |
| 1 oct. 2023 | $36,44 | -8,81% | $40,15 | $42,22 | $34,45 | 43,3M |
| 1 sept. 2023 | $39,96 | -7,54% | $43,49 | $44,89 | $37,12 | 54,8M |
| 1 ago. 2023 | $43,22 | +37,64% | $31,14 | $43,24 | $28,99 | 79,9M |
| 1 jul. 2023 | $31,40 | +22,04% | $25,65 | $31,89 | $25,24 | 34,1M |
| 1 jun. 2023 | $25,73 | +2,88% | $24,51 | $26,62 | $21,03 | 61,5M |
| 1 may. 2023 | $25,01 | +47,12% | $16,97 | $25,50 | $15,70 | 76,0M |
| 1 abr. 2023 | $17,00 | +7,94% | $15,62 | $17,34 | $15,25 | 45,5M |
| 1 mar. 2023 | $15,75 | +16,67% | $13,50 | $15,88 | $11,69 | 54,6M |
| 1 feb. 2023 | $13,50 | +6,30% | $12,76 | $17,38 | $12,35 | 80,0M |
| 1 ene. 2023 | $12,70 | +20,61% | $10,81 | $12,71 | $9,22 | 52,7M |
| 1 dic. 2022 | $10,53 | -26,93% | $14,30 | $14,49 | $9,14 | 84,1M |
| 1 nov. 2022 | $14,41 | -15,04% | $17,64 | $18,56 | $13,00 | 80,8M |
| 1 oct. 2022 | $16,96 | -12,98% | $19,62 | $21,79 | $16,47 | 41,5M |
| 1 sept. 2022 | $19,49 | -20,87% | $24,14 | $28,66 | $19,34 | 53,9M |
| 1 ago. 2022 | $24,63 | -30,70% | $34,98 | $40,56 | $24,17 | 76,3M |
| 1 jul. 2022 | $35,54 | +3,19% | $34,69 | $38,70 | $30,63 | 39,3M |
| 1 jun. 2022 | $34,44 | -9,63% | $38,56 | $44,76 | $30,23 | 72,4M |
| 1 may. 2022 | $38,11 | -0,10% | $37,88 | $43,25 | $27,04 | 89,7M |
| 1 abr. 2022 | $38,15 | -30,72% | $55,24 | $58,27 | $36,60 | 28,5M |
| 1 mar. 2022 | $55,07 | -5,18% | $59,11 | $61,03 | $43,08 | 46,9M |
| 1 feb. 2022 | $58,08 | -9,84% | $65,00 | $76,38 | $52,85 | 40,8M |
| 1 ene. 2022 | $64,42 | -31,66% | $95,00 | $98,14 | $57,00 | 28,2M |
| 1 dic. 2021 | $94,26 | +3,46% | $93,77 | $99,29 | $81,05 | 56,2M |
| 1 nov. 2021 | $91,11 | -7,27% | $99,00 | $116,09 | $88,83 | 42,6M |
| 1 oct. 2021 | $98,25 | +35,76% | $72,59 | $100,50 | $70,05 | 36,5M |
| 1 sept. 2021 | $72,37 | +2,80% | $69,22 | $80,75 | $67,91 | 29,4M |
| 1 ago. 2021 | $70,40 | +14,53% | $62,02 | $77,03 | $54,62 | 24,2M |
| 1 jul. 2021 | $61,47 | -18,23% | $74,28 | $74,90 | $58,15 | 14,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $496,77 | -26,28% | - | -26,28% | $683,37 | $683,50 | $359,00 | 612,4M |
| 2025 | $673,82 | +108,08% | - | +108,08% | $331,06 | $745,61 | $200,50 | 1,7B |
| 2024 | $323,83 | +712,62% | - | +712,62% | $39,41 | $417,64 | $37,40 | 1,2B |
| 2023 | $39,85 | +278,44% | - | +278,44% | $10,81 | $45,10 | $9,22 | 713,4M |
| 2022 | $10,53 | -88,83% | - | -88,83% | $95,00 | $98,14 | $9,14 | 682,1M |
| 2021 | $94,26 | 0,00% | - | 0,00% | $70,00 | $116,09 | $49,41 | 275,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Applovin Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Applovin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applovin
APP
|
153,18B Large-cap | -7,60 % | 3,96 % | 14,90 % | -22,85 % | -15,76 % | 36,29 % | 1.972,47 % | 463,17 % | 714,38 % | 714,38 % | 714,38 % |
| 9,00B Mid-cap | -0,49 % | -9,37 % | -8,05 % | 0,37 % | 5,54 % | -20,25 % | -27,07 % | 2,55 % | 4,82 % | 127,08 % | 163,06 % | |
|
Magnite
MGNI
|
1,81B Small-cap | 14,49 % | 30,66 % | 37,52 % | 5,74 % | 4,30 % | -4,97 % | 18,18 % | -44,90 % | 18,53 % | -14,47 % | -14,47 % |
|
Trade Desk
TTD
|
11,41B Large-cap | -0,82 % | -8,89 % | -28,84 % | -46,75 % | -48,86 % | -71,63 % | -74,77 % | -68,33 % | 596,03 % | 596,03 % | 596,03 % |
|
Omnicom
OMC
|
23,84B Large-cap | 1,92 % | 8,02 % | -2,81 % | -4,93 % | -5,91 % | 10,36 % | -19,41 % | -1,22 % | -5,74 % | 69,20 % | 72,35 % |
|
Qmmm Holdings
QMMM
|
6,83B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 11.960,61 % | 2.833,66 % | 2.833,66 % | 2.833,66 % | 2.833,66 % | 2.833,66 % |
Calcule sus Rendimientos de Inversión en Applovin
Análisis de Rendimiento de Inversión a Largo Plazo
Applovin stock price in Apr 2021 was $61,00, A $1.000,00 lump sum investment in Applovin made 5 years ago would be worth approximately $8.538,69 today, representing a exceptional return of 753,87 %. This translates to an annualized return (CAGR) of 51,35 %.
Escenario de Inversión en 5 Años 2 Meses (Apr 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.538,69
Rendimiento Anual (TCAC)
51,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Applovin (APP) durante los últimos 12 meses?
Durante los últimos 12 meses, Applovin ha entregado un rendimiento total de 36,3%.
- Máximo de 52 semanas alcanzó 745,61 $ el N/A.
- Mínimo de 52 semanas tocó 320,00 $ el N/A.
- Precio Actual cotizando a 520,86 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Applovin (APP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Applovin (app) habría crecido a aproximadamente 56 317,00 $ al July 19, 2026, representando un rendimiento total de 463,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Applovin con el sector Communication Services?
Applovin (app) ha entregado un rendimiento anualizado de 23,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Applovin habría crecido a 81 438,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Applovin?
Applovin (app) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 972,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Applovin ha logrado históricamente?
Applovin (app) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,3%), 3 years (+1 972,5%), 5 years (+463,2%), 10 years (+714,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.