American Resources (AREC) | Historial de Precios y Rendimientos | 2017 - 2026
American Resources Corporation Micro-cap Basic Materials
Gráfico de Precios Históricos de American Resources
Datos de Precios Históricos de American Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $2,20 | +2,80% | $2,20 | $2,31 | $2,20 | 1,9M |
| 12 jun. 2026 | $2,14 | -1,38% | $2,20 | $2,23 | $2,12 | 1,8M |
| 11 jun. 2026 | $2,17 | +5,34% | $2,09 | $2,19 | $2,02 | 2,3M |
| 10 jun. 2026 | $2,06 | -2,37% | $2,08 | $2,13 | $2,01 | 2,4M |
| 9 jun. 2026 | $2,11 | -1,86% | $2,21 | $2,23 | $2,02 | 3,3M |
| 8 jun. 2026 | $2,15 | +1,90% | $2,19 | $2,24 | $2,14 | 2,3M |
| 5 jun. 2026 | $2,11 | -11,34% | $2,31 | $2,32 | $2,06 | 4,5M |
| 4 jun. 2026 | $2,38 | -3,25% | $2,40 | $2,51 | $2,34 | 2,4M |
| 3 jun. 2026 | $2,46 | -10,22% | $2,71 | $2,75 | $2,46 | 3,4M |
| 2 jun. 2026 | $2,74 | +6,20% | $2,57 | $2,82 | $2,53 | 4,5M |
| 1 jun. 2026 | $2,58 | +17,27% | $2,21 | $2,65 | $2,17 | 7,5M |
| 29 may. 2026 | $2,20 | -8,71% | $2,42 | $2,42 | $2,20 | 3,4M |
| 28 may. 2026 | $2,41 | +4,33% | $2,26 | $2,48 | $2,26 | 3,0M |
| 27 may. 2026 | $2,31 | +3,12% | $2,21 | $2,36 | $2,18 | 3,2M |
| 26 may. 2026 | $2,24 | +3,70% | $2,23 | $2,30 | $2,17 | 4,2M |
| 22 may. 2026 | $2,16 | +1,41% | $2,30 | $2,39 | $2,00 | 8,2M |
| 21 may. 2026 | $2,13 | -0,47% | $2,16 | $2,28 | $1,99 | 6,1M |
| 20 may. 2026 | $2,14 | +10,31% | $2,12 | $2,24 | $2,06 | 4,1M |
| 19 may. 2026 | $1,94 | -6,73% | $2,07 | $2,07 | $1,91 | 2,9M |
| 18 may. 2026 | $2,08 | -5,45% | $2,20 | $2,20 | $2,03 | 2,3M |
| 15 may. 2026 | $2,20 | -4,76% | $2,24 | $2,29 | $2,18 | 1,7M |
| 14 may. 2026 | $2,31 | -0,86% | $2,31 | $2,35 | $2,20 | 1,9M |
| 13 may. 2026 | $2,33 | -3,32% | $2,44 | $2,44 | $2,22 | 2,7M |
| 12 may. 2026 | $2,41 | -1,63% | $2,41 | $2,48 | $2,28 | 2,2M |
| 11 may. 2026 | $2,45 | +9,38% | $2,23 | $2,50 | $2,15 | 4,6M |
| 8 may. 2026 | $2,24 | -1,32% | $2,30 | $2,35 | $2,21 | 1,5M |
| 7 may. 2026 | $2,27 | -4,62% | $2,42 | $2,43 | $2,24 | 2,6M |
| 6 may. 2026 | $2,38 | +3,48% | $2,30 | $2,42 | $2,22 | 2,6M |
| 5 may. 2026 | $2,30 | +1,32% | $2,28 | $2,39 | $2,26 | 2,2M |
| 4 may. 2026 | $2,27 | -0,44% | $2,30 | $2,39 | $2,25 | 2,5M |
| 1 may. 2026 | $2,28 | -1,72% | $2,26 | $2,34 | $2,21 | 2,6M |
| 30 abr. 2026 | $2,32 | +12,08% | $2,11 | $2,33 | $2,10 | 2,9M |
| 29 abr. 2026 | $2,07 | -3,72% | $2,17 | $2,17 | $2,07 | 2,4M |
| 28 abr. 2026 | $2,15 | -1,83% | $2,14 | $2,22 | $2,11 | 1,5M |
| 27 abr. 2026 | $2,19 | +2,34% | $2,12 | $2,21 | $2,10 | 2,2M |
| 24 abr. 2026 | $2,14 | -2,28% | $2,22 | $2,26 | $2,14 | 1,6M |
| 23 abr. 2026 | $2,19 | -8,75% | $2,36 | $2,37 | $2,16 | 2,4M |
| 22 abr. 2026 | $2,40 | +2,13% | $2,41 | $2,49 | $2,30 | 2,2M |
| 21 abr. 2026 | $2,35 | 0,00% | $2,39 | $2,57 | $2,33 | 3,6M |
| 20 abr. 2026 | $2,35 | +3,98% | $2,25 | $2,44 | $2,24 | 3,0M |
| 17 abr. 2026 | $2,26 | +2,73% | $2,27 | $2,34 | $2,22 | 3,1M |
| 16 abr. 2026 | $2,20 | -7,95% | $2,40 | $2,43 | $2,11 | 3,7M |
| 15 abr. 2026 | $2,39 | +6,22% | $2,27 | $2,41 | $2,25 | 2,5M |
| 14 abr. 2026 | $2,25 | +4,65% | $2,19 | $2,29 | $2,19 | 2,0M |
| 13 abr. 2026 | $2,15 | -1,83% | $2,18 | $2,26 | $2,11 | 2,2M |
| 10 abr. 2026 | $2,19 | +5,29% | $2,11 | $2,37 | $2,11 | 2,6M |
| 9 abr. 2026 | $2,08 | -6,73% | $2,20 | $2,23 | $2,00 | 4,9M |
| 8 abr. 2026 | $2,23 | +0,45% | $2,36 | $2,40 | $2,21 | 3,8M |
| 7 abr. 2026 | $2,22 | -8,26% | $2,42 | $2,42 | $2,17 | 3,1M |
| 6 abr. 2026 | $2,42 | -1,22% | $2,45 | $2,50 | $2,39 | 1,6M |
| 2 abr. 2026 | $2,45 | +4,70% | $2,28 | $2,54 | $2,24 | 3,9M |
| 1 abr. 2026 | $2,34 | -3,31% | $2,46 | $2,52 | $2,32 | 2,5M |
| 31 mar. 2026 | $2,42 | +8,04% | $2,34 | $2,51 | $2,33 | 2,5M |
| 30 mar. 2026 | $2,24 | -1,75% | $2,29 | $2,41 | $2,19 | 1,6M |
| 27 mar. 2026 | $2,28 | -6,56% | $2,40 | $2,40 | $2,22 | 2,7M |
| 26 mar. 2026 | $2,44 | -3,94% | $2,52 | $2,55 | $2,41 | 1,6M |
| 25 mar. 2026 | $2,54 | -1,55% | $2,65 | $2,68 | $2,53 | 1,3M |
| 24 mar. 2026 | $2,58 | -4,44% | $2,67 | $2,70 | $2,53 | 1,7M |
| 23 mar. 2026 | $2,70 | +4,25% | $2,58 | $2,73 | $2,57 | 2,7M |
| 20 mar. 2026 | $2,59 | -7,50% | $2,80 | $2,80 | $2,55 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $2,14 | +1,42% | $2,19 | $2,24 | $2,01 | 12,2M |
| 1 jun. 2026 | $2,11 | -4,09% | $2,20 | $2,82 | $2,06 | 22,4M |
| 25 may. 2026 | $2,20 | +1,85% | $2,23 | $2,48 | $2,17 | 13,9M |
| 18 may. 2026 | $2,16 | -1,82% | $2,19 | $2,39 | $1,91 | 23,6M |
| 11 may. 2026 | $2,20 | -1,79% | $2,23 | $2,50 | $2,15 | 13,1M |
| 4 may. 2026 | $2,24 | -1,75% | $2,30 | $2,43 | $2,21 | 11,4M |
| 27 abr. 2026 | $2,28 | +6,54% | $2,12 | $2,34 | $2,07 | 11,6M |
| 20 abr. 2026 | $2,14 | -5,31% | $2,25 | $2,57 | $2,14 | 12,8M |
| 13 abr. 2026 | $2,26 | +3,20% | $2,18 | $2,43 | $2,11 | 13,7M |
| 6 abr. 2026 | $2,19 | -10,61% | $2,45 | $2,50 | $2,00 | 15,9M |
| 30 mar. 2026 | $2,45 | +7,46% | $2,29 | $2,54 | $2,19 | 10,5M |
| 23 mar. 2026 | $2,28 | -11,97% | $2,58 | $2,73 | $2,22 | 10,0M |
| 16 mar. 2026 | $2,59 | -16,72% | $3,13 | $3,25 | $2,55 | 13,7M |
| 9 mar. 2026 | $3,11 | -0,96% | $3,05 | $3,60 | $3,03 | 10,9M |
| 2 mar. 2026 | $3,14 | +4,67% | $2,91 | $3,49 | $2,90 | 15,5M |
| 23 feb. 2026 | $3,00 | -0,66% | $3,00 | $3,33 | $2,92 | 9,8M |
| 16 feb. 2026 | $3,02 | -1,95% | $3,02 | $3,35 | $2,85 | 11,9M |
| 9 feb. 2026 | $3,08 | 0,00% | $3,01 | $3,28 | $2,72 | 18,3M |
| 2 feb. 2026 | $3,08 | -2,53% | $3,27 | $3,44 | $2,64 | 29,7M |
| 26 ene. 2026 | $3,16 | -27,69% | $4,71 | $4,80 | $3,12 | 35,4M |
| 19 ene. 2026 | $4,37 | +22,41% | $3,44 | $4,58 | $3,41 | 32,3M |
| 12 ene. 2026 | $3,57 | +5,93% | $3,41 | $3,76 | $3,23 | 21,7M |
| 5 ene. 2026 | $3,37 | +23,90% | $2,86 | $3,56 | $2,86 | 28,2M |
| 29 dic. 2025 | $2,72 | +1,49% | $2,60 | $2,78 | $2,41 | 11,5M |
| 22 dic. 2025 | $2,68 | +17,54% | $2,29 | $2,76 | $2,27 | 12,3M |
| 15 dic. 2025 | $2,28 | -11,28% | $2,61 | $2,64 | $2,08 | 17,3M |
| 8 dic. 2025 | $2,57 | -14,33% | $3,00 | $3,05 | $2,50 | 16,9M |
| 1 dic. 2025 | $3,00 | +7,91% | $2,71 | $3,24 | $2,67 | 21,3M |
| 24 nov. 2025 | $2,78 | +4,12% | $2,73 | $2,86 | $2,55 | 18,3M |
| 17 nov. 2025 | $2,67 | -11,59% | $3,00 | $3,70 | $2,50 | 47,6M |
| 10 nov. 2025 | $3,02 | -24,69% | $4,07 | $4,25 | $2,99 | 28,0M |
| 3 nov. 2025 | $4,01 | +4,16% | $4,94 | $4,94 | $3,39 | 88,0M |
| 27 oct. 2025 | $3,85 | -0,77% | $3,57 | $4,00 | $3,02 | 43,9M |
| 20 oct. 2025 | $3,88 | -3,00% | $4,32 | $4,75 | $3,51 | 53,1M |
| 13 oct. 2025 | $4,00 | -1,96% | $4,43 | $7,11 | $3,87 | 138,8M |
| 6 oct. 2025 | $4,08 | +10,27% | $4,07 | $4,81 | $3,67 | 44,1M |
| 29 sept. 2025 | $3,70 | +33,09% | $2,93 | $3,70 | $2,60 | 28,6M |
| 22 sept. 2025 | $2,78 | -3,14% | $2,98 | $3,09 | $2,61 | 18,3M |
| 15 sept. 2025 | $2,87 | +41,38% | $2,08 | $2,92 | $2,06 | 23,6M |
| 8 sept. 2025 | $2,03 | +8,56% | $1,85 | $2,19 | $1,76 | 12,5M |
| 1 sept. 2025 | $1,87 | -9,22% | $1,98 | $2,03 | $1,73 | 10,2M |
| 25 ago. 2025 | $2,06 | +15,73% | $1,79 | $2,49 | $1,75 | 32,1M |
| 18 ago. 2025 | $1,78 | +22,76% | $1,45 | $1,78 | $1,18 | 34,6M |
| 11 ago. 2025 | $1,45 | -9,94% | $1,72 | $1,95 | $1,39 | 16,0M |
| 4 ago. 2025 | $1,61 | +36,44% | $1,24 | $1,63 | $1,14 | 13,3M |
| 28 jul. 2025 | $1,18 | -2,48% | $1,23 | $1,26 | $1,00 | 10,0M |
| 21 jul. 2025 | $1,21 | -10,37% | $1,41 | $1,59 | $1,20 | 9,9M |
| 14 jul. 2025 | $1,35 | +15,38% | $1,17 | $1,50 | $1,08 | 15,0M |
| 7 jul. 2025 | $1,17 | +34,48% | $0,87 | $1,30 | $0,83 | 10,0M |
| 30 jun. 2025 | $0,87 | +7,41% | $0,81 | $0,89 | $0,77 | 1,9M |
| 23 jun. 2025 | $0,81 | -11,96% | $0,95 | $0,95 | $0,80 | 4,3M |
| 16 jun. 2025 | $0,92 | +5,75% | $0,91 | $1,08 | $0,89 | 7,2M |
| 9 jun. 2025 | $0,87 | +33,85% | $0,70 | $0,91 | $0,63 | 20,3M |
| 2 jun. 2025 | $0,65 | +1,56% | $0,69 | $0,88 | $0,65 | 13,3M |
| 26 may. 2025 | $0,64 | -3,03% | $0,69 | $0,75 | $0,61 | 4,0M |
| 19 may. 2025 | $0,66 | -29,03% | $0,90 | $0,97 | $0,65 | 6,3M |
| 12 may. 2025 | $0,93 | +9,41% | $0,78 | $0,96 | $0,78 | 3,5M |
| 5 may. 2025 | $0,85 | +2,41% | $0,83 | $0,90 | $0,72 | 6,7M |
| 28 abr. 2025 | $0,83 | -20,19% | $1,03 | $1,08 | $0,82 | 8,0M |
| 21 abr. 2025 | $1,04 | -19,38% | $1,38 | $1,42 | $0,94 | 36,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $2,14 | -2,73% | $2,20 | $2,82 | $2,01 | 34,5M |
| 1 may. 2026 | $2,20 | -5,17% | $2,26 | $2,50 | $1,91 | 64,5M |
| 1 abr. 2026 | $2,32 | -4,13% | $2,46 | $2,57 | $2,00 | 57,8M |
| 1 mar. 2026 | $2,42 | -19,33% | $2,91 | $3,60 | $2,19 | 54,3M |
| 1 feb. 2026 | $3,00 | -5,06% | $3,27 | $3,44 | $2,64 | 69,7M |
| 1 ene. 2026 | $3,16 | +27,42% | $2,54 | $4,80 | $2,41 | 120,6M |
| 1 dic. 2025 | $2,48 | -10,79% | $2,71 | $3,24 | $2,08 | 76,3M |
| 1 nov. 2025 | $2,78 | -27,79% | $4,94 | $4,94 | $2,50 | 181,8M |
| 1 oct. 2025 | $3,85 | +42,59% | $2,73 | $7,11 | $2,60 | 297,9M |
| 1 sept. 2025 | $2,70 | +31,07% | $1,98 | $3,33 | $1,73 | 75,3M |
| 1 ago. 2025 | $2,06 | +83,93% | $1,13 | $2,49 | $1,05 | 99,8M |
| 1 jul. 2025 | $1,12 | +34,94% | $0,81 | $1,59 | $0,78 | 42,4M |
| 1 jun. 2025 | $0,83 | +29,69% | $0,69 | $1,08 | $0,63 | 45,7M |
| 1 may. 2025 | $0,64 | -34,02% | $0,95 | $0,97 | $0,61 | 23,3M |
| 1 abr. 2025 | $0,97 | +106,38% | $0,47 | $1,68 | $0,38 | 302,8M |
| 1 mar. 2025 | $0,47 | -26,56% | $0,63 | $0,69 | $0,43 | 28,6M |
| 1 feb. 2025 | $0,64 | 0,00% | $0,66 | $0,78 | $0,46 | 34,4M |
| 1 ene. 2025 | $0,64 | -36,63% | $0,90 | $0,92 | $0,62 | 9,4M |
| 1 dic. 2024 | $1,01 | -15,13% | $1,22 | $1,34 | $0,99 | 6,2M |
| 1 nov. 2024 | $1,19 | +14,42% | $1,04 | $1,33 | $0,84 | 7,3M |
| 1 oct. 2024 | $1,04 | +14,29% | $0,96 | $1,15 | $0,84 | 6,1M |
| 1 sept. 2024 | $0,91 | +78,43% | $0,51 | $0,99 | $0,41 | 5,7M |
| 1 ago. 2024 | $0,51 | -19,05% | $0,65 | $0,66 | $0,44 | 4,9M |
| 1 jul. 2024 | $0,63 | -13,70% | $0,79 | $0,85 | $0,60 | 10,3M |
| 1 jun. 2024 | $0,73 | -36,52% | $1,19 | $1,23 | $0,59 | 13,1M |
| 1 may. 2024 | $1,15 | -19,58% | $1,48 | $1,56 | $1,11 | 5,9M |
| 1 abr. 2024 | $1,43 | +1,42% | $1,42 | $1,59 | $1,24 | 5,1M |
| 1 mar. 2024 | $1,41 | +0,71% | $1,44 | $1,78 | $1,35 | 4,9M |
| 1 feb. 2024 | $1,40 | +3,70% | $1,40 | $1,47 | $1,26 | 3,3M |
| 1 ene. 2024 | $1,35 | -9,40% | $1,50 | $1,71 | $1,35 | 5,0M |
| 1 dic. 2023 | $1,49 | -10,78% | $1,69 | $1,76 | $1,38 | 4,6M |
| 1 nov. 2023 | $1,67 | +14,38% | $1,46 | $1,86 | $1,21 | 5,5M |
| 1 oct. 2023 | $1,46 | -12,57% | $1,64 | $1,79 | $1,31 | 3,8M |
| 1 sept. 2023 | $1,67 | +26,52% | $1,35 | $1,73 | $1,20 | 3,8M |
| 1 ago. 2023 | $1,32 | -31,25% | $1,92 | $1,94 | $1,26 | 4,2M |
| 1 jul. 2023 | $1,92 | -2,04% | $2,00 | $2,12 | $1,77 | 3,8M |
| 1 jun. 2023 | $1,96 | +38,03% | $1,45 | $2,16 | $1,44 | 6,4M |
| 1 may. 2023 | $1,42 | +27,93% | $1,09 | $1,61 | $1,04 | 5,1M |
| 1 abr. 2023 | $1,11 | -26,00% | $1,50 | $1,50 | $1,09 | 4,7M |
| 1 mar. 2023 | $1,50 | -7,98% | $1,65 | $1,69 | $1,25 | 4,1M |
| 1 feb. 2023 | $1,63 | +5,16% | $1,52 | $1,87 | $1,44 | 4,6M |
| 1 ene. 2023 | $1,55 | +17,42% | $1,34 | $1,77 | $1,19 | 6,3M |
| 1 dic. 2022 | $1,32 | -12,58% | $1,52 | $1,56 | $1,15 | 8,3M |
| 1 nov. 2022 | $1,51 | -24,12% | $2,04 | $2,05 | $1,34 | 17,0M |
| 1 oct. 2022 | $1,99 | -25,47% | $2,65 | $3,00 | $1,98 | 13,1M |
| 1 sept. 2022 | $2,67 | -19,58% | $3,21 | $3,56 | $2,44 | 14,5M |
| 1 ago. 2022 | $3,32 | +49,55% | $2,25 | $3,45 | $2,21 | 23,0M |
| 1 jul. 2022 | $2,22 | +53,10% | $1,42 | $2,29 | $1,40 | 9,4M |
| 1 jun. 2022 | $1,45 | -12,65% | $1,64 | $2,07 | $1,36 | 10,7M |
| 1 may. 2022 | $1,66 | -8,29% | $1,75 | $1,90 | $1,20 | 14,4M |
| 1 abr. 2022 | $1,81 | -29,57% | $2,58 | $2,74 | $1,69 | 22,8M |
| 1 mar. 2022 | $2,57 | +34,55% | $1,91 | $2,72 | $1,85 | 30,8M |
| 1 feb. 2022 | $1,91 | +3,24% | $1,88 | $2,17 | $1,72 | 14,8M |
| 1 ene. 2022 | $1,85 | +2,78% | $1,83 | $2,38 | $1,59 | 20,5M |
| 1 dic. 2021 | $1,80 | -4,26% | $1,90 | $2,04 | $1,58 | 26,3M |
| 1 nov. 2021 | $1,88 | -19,66% | $2,35 | $2,46 | $1,77 | 31,5M |
| 1 oct. 2021 | $2,34 | +23,16% | $1,94 | $2,67 | $1,79 | 70,2M |
| 1 sept. 2021 | $1,90 | -15,18% | $2,19 | $2,46 | $1,82 | 23,6M |
| 1 ago. 2021 | $2,24 | +8,74% | $2,10 | $2,29 | $1,75 | 24,8M |
| 1 jul. 2021 | $2,06 | -19,22% | $2,61 | $2,64 | $1,94 | 22,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,14 | -13,71% | - | -13,71% | $2,54 | $4,80 | $1,91 | 401,3M |
| 2025 | $2,48 | +145,54% | - | +145,54% | $0,90 | $7,11 | $0,38 | 1,2B |
| 2024 | $1,01 | -32,21% | - | -32,21% | $1,50 | $1,78 | $0,41 | 77,8M |
| 2023 | $1,49 | +12,88% | - | +12,88% | $1,34 | $2,16 | $1,04 | 56,9M |
| 2022 | $1,32 | -26,67% | - | -26,67% | $1,83 | $3,56 | $1,15 | 199,0M |
| 2021 | $1,80 | -7,69% | - | -7,69% | $1,99 | $8,02 | $1,58 | 830,7M |
| 2020 | $1,95 | +209,52% | - | +209,52% | $0,63 | $4,93 | $0,32 | 284,4M |
| 2019 | $0,63 | -93,70% | - | -93,70% | $8,55 | $12,20 | $0,47 | 11,4M |
| 2018 | $10,00 | +19.900,00% | - | +19.900,00% | $0,05 | $14,00 | $0,05 | 149,0K |
| 2017 | $0,05 | 0,00% | - | 0,00% | $1,00 | $1,00 | $0,05 | 61,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó American Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
American Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Resources
AREC
|
228,82M Micro-cap | 2,33 % | 0,00 % | -29,71 % | -5,17 % | -19,12 % | 145,98 % | 14,44 % | -16,41 % | 114,00 % | 114,00 % | 114,00 % |
|
Ramaco Resources
METCB
|
870,50M Small-cap | -15,45 % | 1,60 % | -0,20 % | -9,75 % | -17,37 % | 56,79 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % |
| 2,54B Mid-cap | -5,89 % | 5,90 % | 1,62 % | -0,63 % | -6,29 % | 78,32 % | 27,46 % | 853,56 % | 1.938,78 % | 1.938,78 % | 1.938,78 % | |
|
Warrior Met Coal
HCC
|
2,53B Mid-cap | -3,04 % | 12,63 % | 13,18 % | 14,82 % | 7,08 % | 109,68 % | 173,36 % | 500,43 % | 445,06 % | 445,06 % | 445,06 % |
|
SunCoke Energy
SXC
|
540,45M Small-cap | 1,10 % | 20,87 % | 58,25 % | 31,38 % | 25,65 % | 17,52 % | 23,42 % | 38,78 % | 66,20 % | -45,04 % | -45,04 % |
|
Ramaco Resources
METC
|
943,80M Small-cap | -3,87 % | 1,10 % | 2,02 % | -2,46 % | -21,59 % | 38,98 % | 73,41 % | 186,30 % | 15,34 % | 15,34 % | 15,34 % |
Calcule sus Rendimientos de Inversión en American Resources
Análisis de Rendimiento de Inversión a Largo Plazo
American Resources stock price in Jun 2017 was $1,00, A $1.000,00 lump sum investment in American Resources made 9 years ago would be worth approximately $2.200,00 today, representing a strong return of 120,00 %. This translates to an annualized return (CAGR) of 9,19 %.
Escenario de Inversión en 8 Años 11 Meses (Jun 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.200,00
Rendimiento Anual (TCAC)
9,19 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Resources (AREC) durante los últimos 12 meses?
Durante los últimos 12 meses, American Resources ha entregado un rendimiento total de 146,0%.
- Máximo de 52 semanas alcanzó 7,11 $ el N/A.
- Mínimo de 52 semanas tocó 0,77 $ el N/A.
- Precio Actual cotizando a 2,20 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de American Resources (AREC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Resources (arec) habría crecido a aproximadamente 8 359,00 $ al July 19, 2026, representando un rendimiento total de -16,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Resources con el sector Basic Materials?
American Resources (arec) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Resources habría crecido a 21 400,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Resources?
American Resources (arec) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 146,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Resources ha logrado históricamente?
American Resources (arec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+146,0%), 3 years (+14,4%), 10 years (+114,0%)
Rendimientos negativos: 5 years (-16,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.