Academy Sports and (ASO) | Historial de Precios y Rendimientos | 2020 - 2026
Academy Sports and Outdoors, Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Academy Sports and
Datos de Precios Históricos de Academy Sports and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $51,79 | +0,80% | $51,46 | $52,76 | $51,26 | 2,0M |
| 2 jun. 2026 | $51,38 | -2,30% | $52,27 | $52,34 | $50,86 | 1,0M |
| 1 jun. 2026 | $52,59 | -0,40% | $52,80 | $52,80 | $51,29 | 1,2M |
| 29 may. 2026 | $52,80 | -4,21% | $54,29 | $54,92 | $52,55 | 1,5M |
| 28 may. 2026 | $55,12 | +4,28% | $52,98 | $55,66 | $52,69 | 1,6M |
| 27 may. 2026 | $52,86 | -3,06% | $55,35 | $55,46 | $52,58 | 1,4M |
| 26 may. 2026 | $54,53 | +3,83% | $53,54 | $54,67 | $53,06 | 1,4M |
| 22 may. 2026 | $52,52 | +2,92% | $51,18 | $52,99 | $51,18 | 1,1M |
| 21 may. 2026 | $51,03 | +0,85% | $49,80 | $51,47 | $49,25 | 1,0M |
| 20 may. 2026 | $50,60 | +2,74% | $49,25 | $50,82 | $48,31 | 1,1M |
| 19 may. 2026 | $49,25 | -1,46% | $49,87 | $50,22 | $48,31 | 1,0M |
| 18 may. 2026 | $49,98 | -1,13% | $50,35 | $50,60 | $49,05 | 1,6M |
| 15 may. 2026 | $50,55 | -1,02% | $50,30 | $50,75 | $49,60 | 1,8M |
| 14 may. 2026 | $51,07 | +2,20% | $51,55 | $52,21 | $50,04 | 1,5M |
| 13 may. 2026 | $49,97 | -2,25% | $50,66 | $50,66 | $48,75 | 1,7M |
| 12 may. 2026 | $51,12 | -0,81% | $51,36 | $51,60 | $50,16 | 1,4M |
| 11 may. 2026 | $51,54 | -4,75% | $54,00 | $54,17 | $51,45 | 1,3M |
| 8 may. 2026 | $54,11 | +1,05% | $53,24 | $54,82 | $52,63 | 1,0M |
| 7 may. 2026 | $53,55 | -1,67% | $55,06 | $55,06 | $52,92 | 1,3M |
| 6 may. 2026 | $54,46 | +4,71% | $53,13 | $54,67 | $52,74 | 1,2M |
| 5 may. 2026 | $52,01 | +0,46% | $51,96 | $52,81 | $51,65 | 1,0M |
| 4 may. 2026 | $51,77 | -3,83% | $53,25 | $53,52 | $51,53 | 1,2M |
| 1 may. 2026 | $53,83 | -1,84% | $54,76 | $55,10 | $53,71 | 942,4K |
| 30 abr. 2026 | $54,84 | +2,74% | $53,76 | $55,36 | $53,53 | 1,1M |
| 29 abr. 2026 | $53,38 | -1,86% | $54,02 | $55,02 | $53,13 | 1,4M |
| 28 abr. 2026 | $54,39 | -3,77% | $56,61 | $57,12 | $53,88 | 1,3M |
| 27 abr. 2026 | $56,52 | -1,17% | $57,10 | $57,70 | $56,26 | 968,5K |
| 24 abr. 2026 | $57,19 | +0,74% | $56,67 | $57,24 | $55,06 | 1,1M |
| 23 abr. 2026 | $56,77 | -2,52% | $58,22 | $58,47 | $56,38 | 783,1K |
| 22 abr. 2026 | $58,24 | +0,29% | $58,78 | $58,94 | $57,55 | 862,9K |
| 21 abr. 2026 | $58,07 | +0,09% | $58,02 | $58,67 | $57,42 | 937,7K |
| 20 abr. 2026 | $58,02 | -1,04% | $57,46 | $58,46 | $56,51 | 1,1M |
| 17 abr. 2026 | $58,63 | +1,10% | $57,99 | $60,77 | $57,99 | 1,5M |
| 16 abr. 2026 | $57,99 | -1,86% | $58,99 | $60,65 | $57,83 | 1,1M |
| 15 abr. 2026 | $59,09 | +0,96% | $58,10 | $59,58 | $57,90 | 812,8K |
| 14 abr. 2026 | $58,53 | +2,43% | $57,31 | $58,96 | $57,31 | 1,0M |
| 13 abr. 2026 | $57,14 | +1,37% | $56,26 | $57,57 | $55,92 | 1,0M |
| 10 abr. 2026 | $56,37 | +1,24% | $55,48 | $56,56 | $54,92 | 1,2M |
| 9 abr. 2026 | $55,68 | -0,93% | $55,84 | $56,36 | $53,96 | 2,0M |
| 8 abr. 2026 | $56,20 | -1,71% | $59,06 | $59,87 | $55,10 | 2,4M |
| 7 abr. 2026 | $57,18 | -3,20% | $58,55 | $59,33 | $54,08 | 1,8M |
| 6 abr. 2026 | $59,07 | +3,00% | $57,43 | $59,15 | $56,84 | 1,8M |
| 2 abr. 2026 | $57,35 | -0,59% | $56,82 | $57,80 | $55,52 | 1,4M |
| 1 abr. 2026 | $57,69 | +2,20% | $57,67 | $58,27 | $56,15 | 2,0M |
| 31 mar. 2026 | $56,45 | +4,02% | $54,46 | $57,08 | $54,46 | 1,1M |
| 30 mar. 2026 | $54,27 | +1,42% | $54,47 | $54,74 | $53,43 | 1,4M |
| 27 mar. 2026 | $53,51 | +0,02% | $53,50 | $54,78 | $52,92 | 1,9M |
| 26 mar. 2026 | $53,50 | +0,32% | $52,71 | $54,91 | $52,56 | 1,3M |
| 25 mar. 2026 | $53,33 | -0,39% | $53,79 | $54,25 | $52,36 | 1,4M |
| 24 mar. 2026 | $53,54 | +1,67% | $51,86 | $53,98 | $51,71 | 1,1M |
| 23 mar. 2026 | $52,66 | +1,31% | $53,96 | $54,29 | $52,54 | 1,3M |
| 20 mar. 2026 | $51,98 | -2,05% | $52,98 | $53,31 | $51,20 | 1,9M |
| 19 mar. 2026 | $53,07 | +4,57% | $50,91 | $53,25 | $50,54 | 2,3M |
| 18 mar. 2026 | $50,75 | +1,70% | $50,30 | $52,38 | $50,04 | 2,7M |
| 17 mar. 2026 | $49,90 | -11,70% | $53,99 | $54,85 | $49,58 | 5,0M |
| 16 mar. 2026 | $56,51 | +0,30% | $57,21 | $57,65 | $56,31 | 2,6M |
| 13 mar. 2026 | $56,34 | +1,51% | $55,87 | $56,43 | $54,96 | 1,3M |
| 12 mar. 2026 | $55,50 | -4,00% | $57,10 | $57,59 | $55,37 | 2,1M |
| 11 mar. 2026 | $57,81 | -3,59% | $59,58 | $60,24 | $57,80 | 1,6M |
| 10 mar. 2026 | $59,96 | +1,18% | $58,44 | $61,81 | $58,44 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $52,80 | +0,53% | $53,54 | $55,66 | $52,55 | 5,8M |
| 18 may. 2026 | $52,52 | +3,90% | $50,35 | $52,99 | $48,31 | 5,8M |
| 11 may. 2026 | $50,55 | -6,58% | $54,00 | $54,17 | $48,75 | 7,6M |
| 4 may. 2026 | $54,11 | +0,52% | $53,25 | $55,06 | $51,53 | 5,7M |
| 27 abr. 2026 | $53,83 | -5,88% | $57,10 | $57,70 | $53,13 | 5,6M |
| 20 abr. 2026 | $57,19 | -2,46% | $57,46 | $58,94 | $55,06 | 4,8M |
| 13 abr. 2026 | $58,63 | +4,01% | $56,26 | $60,77 | $55,92 | 5,5M |
| 6 abr. 2026 | $56,37 | -1,71% | $57,43 | $59,87 | $53,96 | 9,1M |
| 30 mar. 2026 | $57,35 | +7,18% | $54,47 | $58,27 | $53,43 | 5,9M |
| 23 mar. 2026 | $53,51 | +2,94% | $53,96 | $54,91 | $51,71 | 6,9M |
| 16 mar. 2026 | $51,98 | -7,74% | $57,21 | $57,65 | $49,58 | 14,5M |
| 9 mar. 2026 | $56,34 | -6,49% | $59,35 | $61,81 | $54,96 | 8,7M |
| 2 mar. 2026 | $60,25 | +0,20% | $58,60 | $61,39 | $57,31 | 5,6M |
| 23 feb. 2026 | $60,13 | +2,30% | $59,24 | $62,44 | $57,44 | 7,2M |
| 16 feb. 2026 | $58,78 | +0,38% | $59,54 | $61,37 | $57,32 | 5,5M |
| 9 feb. 2026 | $58,56 | -0,96% | $59,34 | $60,55 | $56,86 | 4,8M |
| 2 feb. 2026 | $59,13 | +7,49% | $54,93 | $60,32 | $54,50 | 8,0M |
| 26 ene. 2026 | $55,01 | -3,19% | $56,40 | $56,85 | $53,91 | 6,3M |
| 19 ene. 2026 | $56,82 | -3,05% | $57,65 | $59,36 | $56,15 | 5,0M |
| 12 ene. 2026 | $58,61 | +7,31% | $53,81 | $59,38 | $53,25 | 7,8M |
| 5 ene. 2026 | $54,62 | +4,74% | $52,10 | $59,49 | $51,92 | 9,7M |
| 29 dic. 2025 | $52,15 | +2,46% | $50,69 | $52,99 | $49,30 | 6,4M |
| 22 dic. 2025 | $50,90 | -5,21% | $53,57 | $54,02 | $49,90 | 6,6M |
| 15 dic. 2025 | $53,70 | -3,24% | $55,12 | $55,93 | $53,15 | 8,1M |
| 8 dic. 2025 | $55,50 | +10,49% | $50,49 | $56,95 | $48,27 | 14,2M |
| 1 dic. 2025 | $50,23 | +4,10% | $48,13 | $50,78 | $47,83 | 7,8M |
| 24 nov. 2025 | $48,25 | +9,16% | $44,16 | $49,80 | $43,62 | 8,1M |
| 17 nov. 2025 | $44,20 | -1,16% | $44,54 | $44,99 | $41,29 | 7,9M |
| 10 nov. 2025 | $44,72 | -2,29% | $47,00 | $47,00 | $43,73 | 6,1M |
| 3 nov. 2025 | $45,77 | -4,43% | $47,65 | $48,55 | $45,17 | 7,3M |
| 27 oct. 2025 | $47,89 | +0,40% | $48,92 | $51,55 | $46,15 | 9,5M |
| 20 oct. 2025 | $47,70 | -7,45% | $52,19 | $52,25 | $47,67 | 8,3M |
| 13 oct. 2025 | $51,54 | +4,37% | $50,65 | $55,15 | $50,49 | 8,0M |
| 6 oct. 2025 | $49,38 | -8,30% | $53,42 | $54,45 | $49,06 | 8,4M |
| 29 sept. 2025 | $53,85 | +8,11% | $50,19 | $54,11 | $48,50 | 11,5M |
| 22 sept. 2025 | $49,81 | +4,18% | $47,45 | $49,91 | $46,01 | 9,3M |
| 15 sept. 2025 | $47,81 | +2,88% | $46,88 | $48,70 | $45,55 | 7,8M |
| 8 sept. 2025 | $46,47 | -8,63% | $51,00 | $51,01 | $46,45 | 7,6M |
| 1 sept. 2025 | $50,86 | -5,02% | $51,50 | $52,40 | $48,55 | 9,8M |
| 25 ago. 2025 | $53,55 | -0,74% | $53,59 | $57,43 | $52,05 | 9,8M |
| 18 ago. 2025 | $53,95 | -0,13% | $54,02 | $55,28 | $50,58 | 5,6M |
| 11 ago. 2025 | $54,02 | +8,85% | $50,24 | $55,82 | $49,58 | 6,6M |
| 4 ago. 2025 | $49,63 | +0,73% | $50,82 | $52,27 | $48,96 | 5,5M |
| 28 jul. 2025 | $49,27 | -11,19% | $55,84 | $56,49 | $48,54 | 7,7M |
| 21 jul. 2025 | $55,48 | +2,51% | $54,34 | $57,06 | $53,50 | 7,0M |
| 14 jul. 2025 | $54,12 | +6,83% | $50,03 | $55,50 | $49,51 | 7,6M |
| 7 jul. 2025 | $50,66 | +7,22% | $47,00 | $52,47 | $46,78 | 7,1M |
| 30 jun. 2025 | $47,25 | +1,59% | $46,46 | $48,14 | $44,10 | 5,3M |
| 23 jun. 2025 | $46,51 | +5,70% | $43,66 | $47,25 | $42,52 | 7,5M |
| 16 jun. 2025 | $44,00 | +1,03% | $44,80 | $46,82 | $43,57 | 7,5M |
| 9 jun. 2025 | $43,55 | +0,21% | $44,47 | $48,18 | $43,22 | 13,2M |
| 2 jun. 2025 | $43,46 | +6,23% | $40,64 | $43,74 | $39,87 | 6,8M |
| 26 may. 2025 | $40,91 | +0,64% | $41,47 | $41,85 | $40,11 | 6,3M |
| 19 may. 2025 | $40,65 | -10,13% | $44,08 | $45,60 | $40,35 | 6,1M |
| 12 may. 2025 | $45,23 | +15,32% | $43,92 | $47,62 | $43,53 | 10,0M |
| 5 may. 2025 | $39,22 | +0,33% | $38,79 | $40,37 | $37,01 | 6,4M |
| 28 abr. 2025 | $39,09 | +2,30% | $38,25 | $39,71 | $35,95 | 5,9M |
| 21 abr. 2025 | $38,21 | +0,95% | $37,60 | $39,80 | $36,06 | 8,1M |
| 14 abr. 2025 | $37,85 | +3,50% | $37,61 | $38,00 | $36,14 | 6,2M |
| 7 abr. 2025 | $36,57 | -2,74% | $35,20 | $40,90 | $33,34 | 13,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $52,80 | -3,72% | $54,76 | $55,66 | $48,31 | 25,8M |
| 1 abr. 2026 | $54,84 | -2,85% | $57,67 | $60,77 | $53,13 | 27,5M |
| 1 mar. 2026 | $56,45 | -6,12% | $58,60 | $61,81 | $49,58 | 38,2M |
| 1 feb. 2026 | $60,13 | +9,31% | $54,93 | $62,44 | $54,50 | 25,5M |
| 1 ene. 2026 | $55,01 | +10,11% | $50,66 | $59,49 | $50,11 | 30,6M |
| 1 dic. 2025 | $49,96 | +3,54% | $48,13 | $56,95 | $47,83 | 41,2M |
| 1 nov. 2025 | $48,25 | +0,75% | $47,65 | $49,80 | $41,29 | 29,4M |
| 1 oct. 2025 | $47,89 | -4,26% | $49,76 | $55,15 | $46,15 | 40,6M |
| 1 sept. 2025 | $50,02 | -6,59% | $51,50 | $52,40 | $45,55 | 39,8M |
| 1 ago. 2025 | $53,55 | +5,43% | $50,18 | $57,43 | $48,54 | 28,9M |
| 1 jul. 2025 | $50,79 | +13,35% | $44,64 | $57,06 | $44,10 | 31,4M |
| 1 jun. 2025 | $44,81 | +9,53% | $40,64 | $48,18 | $39,87 | 36,9M |
| 1 may. 2025 | $40,91 | +8,57% | $37,65 | $47,62 | $37,01 | 31,0M |
| 1 abr. 2025 | $37,68 | -17,39% | $45,65 | $47,90 | $33,34 | 42,0M |
| 1 mar. 2025 | $45,61 | -8,03% | $49,71 | $51,31 | $43,16 | 45,4M |
| 1 feb. 2025 | $49,59 | -5,20% | $50,84 | $54,79 | $48,61 | 24,9M |
| 1 ene. 2025 | $52,31 | -9,07% | $58,35 | $59,25 | $51,51 | 30,4M |
| 1 dic. 2024 | $57,53 | +16,81% | $49,50 | $61,25 | $48,37 | 43,3M |
| 1 nov. 2024 | $49,25 | -3,17% | $50,98 | $55,73 | $44,73 | 30,7M |
| 1 oct. 2024 | $50,86 | -12,85% | $58,01 | $58,32 | $50,45 | 23,9M |
| 1 sept. 2024 | $58,36 | +5,19% | $55,38 | $64,61 | $50,77 | 34,5M |
| 1 ago. 2024 | $55,48 | +2,61% | $53,89 | $56,39 | $45,47 | 28,2M |
| 1 jul. 2024 | $54,07 | +1,54% | $53,62 | $58,97 | $50,10 | 32,1M |
| 1 jun. 2024 | $53,25 | -7,70% | $58,28 | $58,29 | $49,07 | 45,2M |
| 1 may. 2024 | $57,69 | -1,05% | $58,30 | $59,28 | $52,29 | 25,5M |
| 1 abr. 2024 | $58,30 | -13,68% | $67,25 | $68,96 | $56,07 | 29,8M |
| 1 mar. 2024 | $67,54 | -9,61% | $74,95 | $75,73 | $61,83 | 39,4M |
| 1 feb. 2024 | $74,72 | +19,11% | $63,56 | $75,21 | $62,21 | 18,2M |
| 1 ene. 2024 | $62,73 | -4,95% | $64,81 | $68,50 | $61,38 | 24,0M |
| 1 dic. 2023 | $66,00 | +29,74% | $51,89 | $66,58 | $51,04 | 32,9M |
| 1 nov. 2023 | $50,87 | +13,45% | $44,69 | $51,30 | $43,62 | 36,0M |
| 1 oct. 2023 | $44,84 | -5,14% | $47,10 | $48,06 | $42,83 | 33,3M |
| 1 sept. 2023 | $47,27 | -13,38% | $55,01 | $56,00 | $45,37 | 32,3M |
| 1 ago. 2023 | $54,57 | -8,73% | $59,26 | $60,22 | $48,32 | 40,2M |
| 1 jul. 2023 | $59,79 | +10,62% | $54,03 | $60,11 | $53,13 | 27,0M |
| 1 jun. 2023 | $54,05 | +10,40% | $48,79 | $54,88 | $47,05 | 51,4M |
| 1 may. 2023 | $48,96 | -22,92% | $63,65 | $63,96 | $47,07 | 35,2M |
| 1 abr. 2023 | $63,52 | -2,65% | $65,57 | $69,02 | $61,47 | 28,0M |
| 1 mar. 2023 | $65,25 | +10,31% | $58,91 | $67,70 | $57,96 | 37,6M |
| 1 feb. 2023 | $59,15 | +1,25% | $58,07 | $63,89 | $56,04 | 20,8M |
| 1 ene. 2023 | $58,42 | +11,19% | $53,21 | $58,44 | $50,38 | 25,7M |
| 1 dic. 2022 | $52,54 | +4,08% | $50,94 | $57,85 | $47,38 | 42,2M |
| 1 nov. 2022 | $50,48 | +14,65% | $44,71 | $52,34 | $40,67 | 33,0M |
| 1 oct. 2022 | $44,03 | +4,39% | $42,77 | $46,43 | $41,97 | 28,5M |
| 1 sept. 2022 | $42,18 | -2,09% | $42,39 | $51,51 | $40,90 | 47,0M |
| 1 ago. 2022 | $43,08 | +0,12% | $42,40 | $50,00 | $41,92 | 29,9M |
| 1 jul. 2022 | $43,03 | +21,07% | $35,17 | $44,47 | $33,82 | 31,2M |
| 1 jun. 2022 | $35,54 | +6,06% | $34,08 | $39,19 | $32,86 | 56,6M |
| 1 may. 2022 | $33,51 | -10,31% | $37,55 | $39,79 | $25,10 | 61,8M |
| 1 abr. 2022 | $37,36 | -5,18% | $39,83 | $43,17 | $36,51 | 46,4M |
| 1 mar. 2022 | $39,40 | +21,72% | $32,16 | $40,54 | $29,74 | 102,4M |
| 1 feb. 2022 | $32,37 | -16,79% | $38,90 | $40,85 | $30,03 | 44,4M |
| 1 ene. 2022 | $38,90 | -11,39% | $44,02 | $45,49 | $33,88 | 47,6M |
| 1 dic. 2021 | $43,90 | -1,61% | $45,78 | $47,48 | $37,93 | 72,4M |
| 1 nov. 2021 | $44,62 | +4,30% | $43,16 | $51,08 | $41,86 | 55,7M |
| 1 oct. 2021 | $42,78 | +6,90% | $40,05 | $45,43 | $38,70 | 39,5M |
| 1 sept. 2021 | $40,02 | -9,60% | $44,16 | $47,65 | $39,05 | 74,8M |
| 1 ago. 2021 | $44,27 | +19,49% | $37,15 | $44,44 | $33,55 | 40,9M |
| 1 jul. 2021 | $37,05 | -10,16% | $41,87 | $42,26 | $34,57 | 42,4M |
| 1 jun. 2021 | $41,24 | +12,89% | $37,00 | $42,75 | $36,02 | 55,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,80 | +5,68% | $0,15 | +5,98% | $50,66 | $62,44 | $48,31 | 147,7M |
| 2025 | $49,96 | -13,16% | $0,52 | -12,27% | $58,35 | $59,25 | $33,34 | 421,8M |
| 2024 | $57,53 | -12,83% | $0,44 | -12,15% | $64,81 | $75,73 | $44,73 | 374,9M |
| 2023 | $66,00 | +25,62% | $0,36 | +26,30% | $53,21 | $69,02 | $42,83 | 400,4M |
| 2022 | $52,54 | +19,68% | $0,28 | +20,32% | $44,02 | $57,85 | $25,10 | 571,0M |
| 2021 | $43,90 | +111,77% | - | +111,77% | $20,61 | $51,08 | $19,87 | 594,4M |
| 2020 | $20,73 | 0,00% | - | 0,00% | $12,10 | $21,23 | $12,05 | 75,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Academy Sports and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Academy Sports and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,79B Mid-cap | -5,78 % | -0,75 % | -14,68 % | 6,46 % | -1,48 % | 29,06 % | 2,78 % | 42,24 % | 306,47 % | 306,47 % | 306,47 % | |
|
Murphy USA
MUSA
|
9,87B Mid-cap | -0,95 % | -11,25 % | 30,53 % | 35,77 % | 29,80 % | 18,57 % | 74,95 % | 268,42 % | 626,85 % | 3.287,08 % | 2.535,57 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1.490,16 % |
|
Bath & Body Works
BBWI
|
4,04B Mid-cap | 5,58 % | 0,86 % | -15,06 % | 0,65 % | -9,74 % | -28,81 % | -46,91 % | -62,31 % | -65,13 % | -33,86 % | -9,33 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1.847,06 % | 3.235,39 % |
|
Miniso Group Holding
MNSO
|
4,70B Mid-cap | 4,09 % | -7,67 % | -22,43 % | -32,07 % | -30,79 % | -23,80 % | -21,30 % | -40,88 % | -44,05 % | -44,05 % | -44,05 % |
Calcule sus Rendimientos de Inversión en Academy Sports and
Análisis de Rendimiento de Inversión a Largo Plazo
Academy Sports and stock price in Sep 2020 was $12,99, A $1.000,00 lump sum investment in Academy Sports and made 5 years ago would be worth approximately $4.121,63 today, representing a exceptional return of 312,16 %. This translates to an annualized return (CAGR) of 28,33 %. During this period, Academy Sports and paid out $1,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.121,63
Rendimiento Anual (TCAC)
28,33 %
Dividendos Totales
$134,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Academy Sports and (ASO) durante los últimos 12 meses?
Durante los últimos 12 meses, Academy Sports and ha entregado un rendimiento total de 29,1%.
- Máximo de 52 semanas alcanzó 62,44 $ el N/A.
- Mínimo de 52 semanas tocó 40,37 $ el N/A.
- Precio Actual cotizando a 51,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Academy Sports and (ASO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Academy Sports and (aso) habría crecido a aproximadamente 14 224,00 $ al June 4, 2026, representando un rendimiento total de 42,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Academy Sports and con el sector Consumer Cyclical?
Academy Sports and (aso) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Academy Sports and habría crecido a 40 647,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Academy Sports and?
Academy Sports and (aso) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 306,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Academy Sports and ha logrado históricamente?
Academy Sports and (aso) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,1%), 3 years (+2,8%), 5 years (+42,2%), 10 years (+306,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.