Algoma Steel (ASTL) | Historial de Precios y Rendimientos | 2021 - 2026
Algoma Steel Group Inc. Small-cap Basic Materials
Gráfico de Precios Históricos de Algoma Steel
Datos de Precios Históricos de Algoma Steel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $5,61 | -3,28% | $5,80 | $5,86 | $5,51 | 1,3M |
| 1 jun. 2026 | $5,80 | +3,20% | $5,62 | $5,90 | $5,56 | 1,4M |
| 29 may. 2026 | $5,62 | +1,08% | $5,55 | $5,77 | $5,43 | 2,2M |
| 28 may. 2026 | $5,56 | +4,32% | $5,26 | $5,72 | $5,22 | 2,3M |
| 27 may. 2026 | $5,33 | +7,03% | $4,96 | $5,34 | $4,92 | 2,8M |
| 26 may. 2026 | $4,98 | +5,29% | $4,74 | $5,05 | $4,74 | 1,1M |
| 22 may. 2026 | $4,73 | 0,00% | $4,74 | $4,82 | $4,66 | 766,5K |
| 21 may. 2026 | $4,73 | -4,06% | $4,88 | $4,88 | $4,57 | 1,1M |
| 20 may. 2026 | $4,93 | -4,83% | $5,24 | $5,29 | $4,93 | 1,1M |
| 19 may. 2026 | $5,18 | -0,77% | $5,18 | $5,28 | $5,04 | 1,7M |
| 18 may. 2026 | $5,22 | +0,19% | $5,20 | $5,38 | $5,01 | 869,9K |
| 15 may. 2026 | $5,21 | +1,17% | $5,00 | $5,35 | $5,00 | 2,5M |
| 14 may. 2026 | $5,15 | +3,00% | $5,01 | $5,21 | $4,89 | 2,1M |
| 13 may. 2026 | $5,00 | +0,20% | $4,67 | $5,44 | $4,65 | 3,1M |
| 12 may. 2026 | $4,99 | -2,92% | $5,11 | $5,14 | $4,86 | 1,3M |
| 11 may. 2026 | $5,14 | 0,00% | $5,15 | $5,19 | $5,04 | 883,7K |
| 8 may. 2026 | $5,14 | -1,34% | $5,26 | $5,29 | $5,09 | 782,3K |
| 7 may. 2026 | $5,21 | +2,36% | $5,10 | $5,28 | $4,99 | 2,2M |
| 6 may. 2026 | $5,09 | +4,73% | $4,98 | $5,20 | $4,95 | 2,1M |
| 5 may. 2026 | $4,86 | +2,97% | $4,76 | $4,94 | $4,71 | 708,6K |
| 4 may. 2026 | $4,72 | -2,07% | $4,83 | $4,89 | $4,66 | 798,2K |
| 1 may. 2026 | $4,82 | +3,21% | $4,70 | $4,88 | $4,68 | 661,1K |
| 30 abr. 2026 | $4,67 | +4,71% | $4,45 | $4,69 | $4,45 | 616,8K |
| 29 abr. 2026 | $4,46 | -3,46% | $4,60 | $4,62 | $4,43 | 535,1K |
| 28 abr. 2026 | $4,62 | -1,70% | $4,61 | $4,65 | $4,53 | 500,9K |
| 27 abr. 2026 | $4,70 | +3,98% | $4,55 | $4,77 | $4,53 | 837,2K |
| 24 abr. 2026 | $4,52 | +1,80% | $4,43 | $4,59 | $4,40 | 784,6K |
| 23 abr. 2026 | $4,44 | -6,13% | $4,76 | $4,79 | $4,41 | 1,1M |
| 22 abr. 2026 | $4,73 | +3,05% | $4,64 | $4,76 | $4,60 | 685,1K |
| 21 abr. 2026 | $4,59 | -2,13% | $4,72 | $4,83 | $4,57 | 946,8K |
| 20 abr. 2026 | $4,69 | -1,05% | $4,66 | $4,74 | $4,61 | 1,1M |
| 17 abr. 2026 | $4,74 | -0,63% | $4,89 | $4,95 | $4,70 | 890,3K |
| 16 abr. 2026 | $4,77 | -2,85% | $4,92 | $4,99 | $4,72 | 1,0M |
| 15 abr. 2026 | $4,91 | -3,16% | $5,07 | $5,08 | $4,91 | 748,6K |
| 14 abr. 2026 | $5,07 | +1,20% | $5,06 | $5,10 | $4,97 | 1,2M |
| 13 abr. 2026 | $5,01 | +6,37% | $4,67 | $5,05 | $4,67 | 1,8M |
| 10 abr. 2026 | $4,71 | +0,86% | $4,69 | $4,78 | $4,57 | 932,3K |
| 9 abr. 2026 | $4,67 | +1,97% | $4,57 | $4,76 | $4,54 | 1,1M |
| 8 abr. 2026 | $4,58 | +3,85% | $4,54 | $4,70 | $4,50 | 1,2M |
| 7 abr. 2026 | $4,41 | +5,25% | $4,22 | $4,43 | $4,16 | 1,6M |
| 6 abr. 2026 | $4,19 | +1,21% | $4,12 | $4,25 | $4,10 | 696,4K |
| 2 abr. 2026 | $4,14 | +0,73% | $3,98 | $4,19 | $3,96 | 1,0M |
| 1 abr. 2026 | $4,11 | -0,48% | $4,26 | $4,29 | $4,10 | 829,0K |
| 31 mar. 2026 | $4,13 | +4,29% | $4,06 | $4,18 | $4,01 | 1,0M |
| 30 mar. 2026 | $3,96 | 0,00% | $4,04 | $4,09 | $3,92 | 830,7K |
| 27 mar. 2026 | $3,96 | -4,81% | $4,14 | $4,26 | $3,93 | 791,4K |
| 26 mar. 2026 | $4,16 | 0,00% | $4,06 | $4,30 | $4,05 | 770,3K |
| 25 mar. 2026 | $4,16 | +3,23% | $4,00 | $4,18 | $4,00 | 1,4M |
| 24 mar. 2026 | $4,03 | +6,90% | $3,73 | $4,10 | $3,70 | 2,0M |
| 23 mar. 2026 | $3,77 | +5,60% | $3,64 | $3,93 | $3,61 | 1,4M |
| 20 mar. 2026 | $3,57 | -1,92% | $3,60 | $3,81 | $3,50 | 7,9M |
| 19 mar. 2026 | $3,64 | +0,55% | $3,47 | $3,65 | $3,37 | 1,5M |
| 18 mar. 2026 | $3,62 | -3,21% | $3,68 | $3,73 | $3,60 | 1,2M |
| 17 mar. 2026 | $3,74 | +4,47% | $3,63 | $3,80 | $3,63 | 2,0M |
| 16 mar. 2026 | $3,58 | +3,47% | $3,46 | $3,63 | $3,40 | 2,0M |
| 13 mar. 2026 | $3,46 | -6,23% | $3,69 | $3,69 | $3,37 | 2,8M |
| 12 mar. 2026 | $3,69 | -14,78% | $4,18 | $4,36 | $3,67 | 4,2M |
| 11 mar. 2026 | $4,33 | +0,70% | $4,26 | $4,41 | $4,25 | 1,3M |
| 10 mar. 2026 | $4,30 | -0,92% | $4,27 | $4,41 | $4,22 | 1,7M |
| 9 mar. 2026 | $4,34 | -1,36% | $4,32 | $4,41 | $4,16 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $5,62 | +18,82% | $4,74 | $5,77 | $4,74 | 8,3M |
| 18 may. 2026 | $4,73 | -9,21% | $5,20 | $5,38 | $4,57 | 5,6M |
| 11 may. 2026 | $5,21 | +1,36% | $5,15 | $5,44 | $4,65 | 9,9M |
| 4 may. 2026 | $5,14 | +6,64% | $4,83 | $5,29 | $4,66 | 6,5M |
| 27 abr. 2026 | $4,82 | +6,64% | $4,55 | $4,88 | $4,43 | 3,2M |
| 20 abr. 2026 | $4,52 | -4,64% | $4,66 | $4,83 | $4,40 | 4,6M |
| 13 abr. 2026 | $4,74 | +0,64% | $4,67 | $5,10 | $4,67 | 5,7M |
| 6 abr. 2026 | $4,71 | +13,77% | $4,12 | $4,78 | $4,10 | 5,5M |
| 30 mar. 2026 | $4,14 | +4,55% | $4,04 | $4,29 | $3,92 | 3,7M |
| 23 mar. 2026 | $3,96 | +10,92% | $3,64 | $4,30 | $3,61 | 6,3M |
| 16 mar. 2026 | $3,57 | +3,18% | $3,46 | $3,81 | $3,37 | 14,6M |
| 9 mar. 2026 | $3,46 | -21,36% | $4,32 | $4,41 | $3,37 | 11,4M |
| 2 mar. 2026 | $4,40 | -4,14% | $4,48 | $4,79 | $4,28 | 5,3M |
| 23 feb. 2026 | $4,59 | -7,27% | $4,89 | $4,92 | $4,45 | 4,1M |
| 16 feb. 2026 | $4,95 | +2,70% | $4,79 | $5,12 | $4,43 | 6,3M |
| 9 feb. 2026 | $4,82 | +4,56% | $4,60 | $5,36 | $4,27 | 16,1M |
| 2 feb. 2026 | $4,61 | +10,29% | $4,15 | $4,70 | $4,10 | 5,8M |
| 26 ene. 2026 | $4,18 | -7,93% | $4,54 | $4,82 | $4,17 | 10,3M |
| 19 ene. 2026 | $4,54 | +3,18% | $4,40 | $4,70 | $4,04 | 6,0M |
| 12 ene. 2026 | $4,40 | +3,53% | $4,27 | $4,76 | $4,18 | 4,6M |
| 5 ene. 2026 | $4,25 | +8,42% | $3,93 | $4,36 | $3,93 | 3,9M |
| 29 dic. 2025 | $3,92 | -5,54% | $4,11 | $4,22 | $3,84 | 3,6M |
| 22 dic. 2025 | $4,15 | -3,94% | $4,48 | $4,55 | $4,07 | 2,4M |
| 15 dic. 2025 | $4,32 | -4,64% | $4,55 | $4,62 | $4,28 | 5,1M |
| 8 dic. 2025 | $4,53 | +9,16% | $4,17 | $4,75 | $4,03 | 4,9M |
| 1 dic. 2025 | $4,15 | -2,81% | $4,22 | $4,22 | $3,79 | 6,7M |
| 24 nov. 2025 | $4,27 | +26,71% | $3,37 | $4,28 | $3,29 | 6,6M |
| 17 nov. 2025 | $3,37 | -5,87% | $3,58 | $3,67 | $3,16 | 11,4M |
| 10 nov. 2025 | $3,58 | -7,25% | $3,94 | $3,94 | $3,55 | 5,9M |
| 3 nov. 2025 | $3,86 | -7,43% | $4,14 | $4,26 | $3,52 | 9,3M |
| 27 oct. 2025 | $4,17 | -7,33% | $4,53 | $4,56 | $3,57 | 11,7M |
| 20 oct. 2025 | $4,50 | +18,73% | $3,87 | $4,70 | $3,74 | 14,1M |
| 13 oct. 2025 | $3,79 | +7,37% | $3,60 | $4,45 | $3,58 | 12,3M |
| 6 oct. 2025 | $3,53 | +6,65% | $3,35 | $3,92 | $3,28 | 19,4M |
| 29 sept. 2025 | $3,31 | -16,20% | $4,19 | $4,55 | $3,02 | 13,6M |
| 22 sept. 2025 | $3,95 | -10,02% | $4,35 | $4,45 | $3,91 | 7,2M |
| 15 sept. 2025 | $4,39 | -3,52% | $4,58 | $4,84 | $4,38 | 6,3M |
| 8 sept. 2025 | $4,55 | -11,31% | $5,17 | $5,17 | $4,53 | 5,4M |
| 1 sept. 2025 | $5,13 | +5,34% | $4,80 | $5,21 | $4,64 | 4,4M |
| 25 ago. 2025 | $4,87 | -1,22% | $4,92 | $5,17 | $4,83 | 5,1M |
| 18 ago. 2025 | $4,93 | +8,35% | $4,56 | $4,97 | $4,31 | 5,9M |
| 11 ago. 2025 | $4,55 | +0,22% | $4,53 | $4,73 | $4,30 | 5,8M |
| 4 ago. 2025 | $4,54 | -11,67% | $5,18 | $5,18 | $4,53 | 4,5M |
| 28 jul. 2025 | $5,14 | -17,50% | $6,19 | $6,32 | $5,05 | 8,2M |
| 21 jul. 2025 | $6,23 | -11,25% | $7,08 | $7,19 | $5,91 | 5,0M |
| 14 jul. 2025 | $7,02 | +0,57% | $6,98 | $7,24 | $6,59 | 4,4M |
| 7 jul. 2025 | $6,98 | -1,55% | $6,96 | $7,14 | $6,78 | 3,0M |
| 30 jun. 2025 | $7,09 | +6,30% | $6,71 | $7,24 | $6,52 | 2,3M |
| 23 jun. 2025 | $6,67 | -1,91% | $6,74 | $7,03 | $6,39 | 6,2M |
| 16 jun. 2025 | $6,80 | +10,57% | $6,22 | $6,99 | $6,14 | 6,6M |
| 9 jun. 2025 | $6,15 | +4,59% | $5,97 | $6,52 | $5,80 | 7,1M |
| 2 jun. 2025 | $5,88 | +11,57% | $4,76 | $5,91 | $4,71 | 7,5M |
| 26 may. 2025 | $5,27 | -2,41% | $5,49 | $5,62 | $5,18 | 2,2M |
| 19 may. 2025 | $5,40 | -6,09% | $5,66 | $5,84 | $5,28 | 2,5M |
| 12 may. 2025 | $5,75 | -3,85% | $6,27 | $6,39 | $5,57 | 3,4M |
| 5 may. 2025 | $5,98 | +3,82% | $5,73 | $6,04 | $5,24 | 4,3M |
| 28 abr. 2025 | $5,76 | +12,28% | $5,12 | $5,82 | $4,27 | 5,9M |
| 21 abr. 2025 | $5,13 | +6,88% | $4,75 | $5,56 | $4,64 | 5,0M |
| 14 abr. 2025 | $4,80 | +3,23% | $4,72 | $4,89 | $4,51 | 2,7M |
| 7 abr. 2025 | $4,65 | -0,64% | $4,50 | $4,99 | $4,17 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $5,62 | +20,34% | $4,70 | $5,77 | $4,57 | 31,0M |
| 1 abr. 2026 | $4,67 | +13,08% | $4,26 | $5,10 | $3,96 | 20,1M |
| 1 mar. 2026 | $4,13 | -10,02% | $4,48 | $4,79 | $3,37 | 39,5M |
| 1 feb. 2026 | $4,59 | +9,81% | $4,15 | $5,36 | $4,10 | 32,3M |
| 1 ene. 2026 | $4,18 | +1,95% | $4,12 | $4,82 | $3,84 | 26,0M |
| 1 dic. 2025 | $4,10 | -3,98% | $4,22 | $4,75 | $3,79 | 21,4M |
| 1 nov. 2025 | $4,27 | +2,40% | $4,14 | $4,28 | $3,16 | 33,1M |
| 1 oct. 2025 | $4,17 | +17,13% | $3,57 | $4,70 | $3,02 | 65,2M |
| 1 sept. 2025 | $3,56 | -26,90% | $4,80 | $5,21 | $3,42 | 29,2M |
| 1 ago. 2025 | $4,87 | -8,97% | $5,20 | $5,24 | $4,30 | 22,9M |
| 1 jul. 2025 | $5,35 | -22,35% | $6,87 | $7,24 | $5,05 | 20,4M |
| 1 jun. 2025 | $6,89 | +30,74% | $4,76 | $7,03 | $4,71 | 28,4M |
| 1 may. 2025 | $5,27 | +3,13% | $5,09 | $6,39 | $5,07 | 14,3M |
| 1 abr. 2025 | $5,11 | -5,72% | $5,41 | $5,66 | $4,17 | 24,3M |
| 1 mar. 2025 | $5,42 | -26,16% | $7,40 | $7,50 | $5,20 | 30,3M |
| 1 feb. 2025 | $7,34 | -10,05% | $7,74 | $8,62 | $6,91 | 15,6M |
| 1 ene. 2025 | $8,16 | -16,56% | $9,85 | $9,85 | $8,00 | 13,2M |
| 1 dic. 2024 | $9,78 | -9,19% | $10,78 | $10,78 | $9,22 | 9,4M |
| 1 nov. 2024 | $10,77 | +4,06% | $10,42 | $12,14 | $10,24 | 13,6M |
| 1 oct. 2024 | $10,35 | +1,17% | $10,31 | $10,69 | $9,49 | 10,0M |
| 1 sept. 2024 | $10,23 | -3,40% | $10,45 | $10,65 | $9,70 | 14,6M |
| 1 ago. 2024 | $10,59 | +19,66% | $9,00 | $10,71 | $8,48 | 19,4M |
| 1 jul. 2024 | $8,85 | +27,16% | $6,95 | $8,97 | $6,82 | 10,5M |
| 1 jun. 2024 | $6,96 | -9,14% | $7,73 | $7,73 | $6,67 | 8,7M |
| 1 may. 2024 | $7,66 | +0,13% | $7,67 | $8,33 | $7,57 | 7,0M |
| 1 abr. 2024 | $7,65 | -9,89% | $8,56 | $8,84 | $7,49 | 9,7M |
| 1 mar. 2024 | $8,49 | +4,94% | $8,17 | $8,65 | $7,53 | 12,9M |
| 1 feb. 2024 | $8,09 | -3,00% | $8,41 | $8,84 | $7,78 | 12,8M |
| 1 ene. 2024 | $8,34 | -16,85% | $9,94 | $9,99 | $8,23 | 14,1M |
| 1 dic. 2023 | $10,03 | +19,12% | $8,39 | $10,25 | $7,89 | 15,4M |
| 1 nov. 2023 | $8,42 | +20,11% | $7,04 | $8,48 | $6,93 | 12,1M |
| 1 oct. 2023 | $7,01 | +3,09% | $6,76 | $7,19 | $6,34 | 10,0M |
| 1 sept. 2023 | $6,80 | -11,23% | $7,66 | $7,79 | $6,63 | 7,9M |
| 1 ago. 2023 | $7,66 | -0,91% | $7,67 | $7,82 | $6,69 | 16,4M |
| 1 jul. 2023 | $7,73 | +8,87% | $7,05 | $7,76 | $6,93 | 11,8M |
| 1 jun. 2023 | $7,10 | +3,65% | $6,90 | $8,12 | $6,54 | 19,0M |
| 1 may. 2023 | $6,85 | -7,31% | $7,39 | $7,81 | $6,61 | 12,8M |
| 1 abr. 2023 | $7,39 | -8,54% | $8,14 | $8,18 | $7,14 | 10,0M |
| 1 mar. 2023 | $8,08 | +0,75% | $8,13 | $9,20 | $7,30 | 29,8M |
| 1 feb. 2023 | $8,02 | -4,64% | $8,32 | $8,81 | $7,29 | 27,6M |
| 1 ene. 2023 | $8,41 | +32,65% | $6,33 | $8,42 | $5,78 | 27,0M |
| 1 dic. 2022 | $6,34 | -4,23% | $6,65 | $6,88 | $5,64 | 22,7M |
| 1 nov. 2022 | $6,62 | -2,79% | $6,90 | $7,58 | $6,32 | 25,3M |
| 1 oct. 2022 | $6,81 | +5,75% | $6,55 | $7,02 | $6,36 | 21,7M |
| 1 sept. 2022 | $6,44 | -29,39% | $9,00 | $9,67 | $6,21 | 31,3M |
| 1 ago. 2022 | $9,12 | -0,87% | $9,38 | $9,94 | $8,73 | 41,4M |
| 1 jul. 2022 | $9,20 | +2,45% | $8,95 | $9,72 | $8,76 | 61,1M |
| 1 jun. 2022 | $8,98 | -6,46% | $9,65 | $9,92 | $7,75 | 35,6M |
| 1 may. 2022 | $9,60 | +0,31% | $9,49 | $10,06 | $7,96 | 20,4M |
| 1 abr. 2022 | $9,57 | -14,93% | $11,26 | $11,85 | $9,31 | 19,4M |
| 1 mar. 2022 | $11,25 | +23,63% | $9,13 | $12,50 | $9,05 | 27,6M |
| 1 feb. 2022 | $9,10 | +1,34% | $8,98 | $10,24 | $8,16 | 9,6M |
| 1 ene. 2022 | $8,98 | -16,93% | $10,77 | $11,38 | $8,00 | 12,6M |
| 1 dic. 2021 | $10,81 | -0,46% | $11,00 | $11,17 | $8,73 | 10,3M |
| 1 nov. 2021 | $10,86 | -4,23% | $11,30 | $13,65 | $10,43 | 14,1M |
| 1 oct. 2021 | $11,34 | +7,79% | $10,55 | $12,25 | $10,41 | 11,5M |
| 1 sept. 2021 | $10,52 | -6,90% | $11,30 | $11,81 | $10,23 | 6,6M |
| 1 ago. 2021 | $11,30 | +11,00% | $10,09 | $11,74 | $10,09 | 11,4M |
| 1 jul. 2021 | $10,18 | +1,60% | $10,00 | $10,38 | $9,91 | 7,7M |
| 1 jun. 2021 | $10,02 | +1,42% | $9,90 | $10,31 | $9,85 | 10,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,62 | +37,07% | - | +37,07% | $4,12 | $5,77 | $3,37 | 148,8M |
| 2025 | $4,10 | -58,08% | $0,10 | -57,06% | $9,85 | $9,85 | $3,02 | 318,3M |
| 2024 | $9,78 | -2,49% | $0,20 | -0,48% | $9,94 | $12,14 | $6,67 | 142,7M |
| 2023 | $10,03 | +58,20% | $0,20 | +61,36% | $6,33 | $10,25 | $5,78 | 199,7M |
| 2022 | $6,34 | -41,35% | $0,20 | -39,49% | $10,77 | $12,50 | $5,64 | 328,6M |
| 2021 | $10,81 | 0,00% | - | 0,00% | $9,55 | $13,65 | $8,73 | 88,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Algoma Steel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Algoma Steel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Algoma Steel
ASTL
|
477,21M Small-cap | 12,65 % | 18,86 % | 18,86 % | 43,11 % | 43,11 % | 6,64 % | -23,64 % | -43,80 % | -42,12 % | -42,12 % | -42,12 % |
| 1,92B Small-cap | 6,10 % | 15,08 % | 3,96 % | 27,85 % | 24,64 % | 69,44 % | 61,77 % | 61,77 % | 61,77 % | 61,77 % | 61,77 % | |
| 45,63B Large-cap | 4,36 % | 29,25 % | 10,99 % | 63,97 % | 51,67 % | 126,98 % | 158,80 % | 108,63 % | 339,86 % | -28,06 % | -32,33 % | |
|
Radius Recycling
RDUS
|
847,73M Small-cap | 0,91 % | 1,35 % | 3,48 % | 4,49 % | 4,49 % | 80,51 % | 196,15 % | 139,04 % | -62,79 % | 274,53 % | 274,53 % |
|
Nucor
NUE
|
48,50B Large-cap | 7,62 % | 14,52 % | 43,21 % | 60,53 % | 52,65 % | 128,60 % | 76,94 % | 129,82 % | 401,20 % | 518,81 % | 363,82 % |
|
Northwest Pipe
NWPX
|
806,83M Small-cap | 1,90 % | 12,27 % | 45,88 % | 105,95 % | 89,94 % | 205,28 % | 318,45 % | 270,83 % | 1.131,32 % | 370,90 % | 321,29 % |
Calcule sus Rendimientos de Inversión en Algoma Steel
Análisis de Rendimiento de Inversión a Largo Plazo
Algoma Steel stock price in Mar 2021 was $9,71, A $1.000,00 lump sum investment in Algoma Steel made 5 years ago would be worth approximately $649,85 today, representing a negative return of -35,02 %. This translates to an annualized return (CAGR) of -7,88 %. During this period, Algoma Steel paid out $0,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$649,85
Rendimiento Anual (TCAC)
-7,88 %
Dividendos Totales
$72,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Algoma Steel (ASTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Algoma Steel ha entregado un rendimiento total de 6,6%.
- Máximo de 52 semanas alcanzó 7,24 $ el N/A.
- Mínimo de 52 semanas tocó 3,02 $ el N/A.
- Precio Actual cotizando a 5,61 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Algoma Steel (ASTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Algoma Steel (astl) habría crecido a aproximadamente 5 620,00 $ al June 4, 2026, representando un rendimiento total de -43,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Algoma Steel con el sector Basic Materials?
Algoma Steel (astl) ha entregado un rendimiento anualizado de -5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Algoma Steel habría crecido a 5 788,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Algoma Steel?
Algoma Steel (astl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 6,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Algoma Steel ha logrado históricamente?
Algoma Steel (astl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,6%)
Rendimientos negativos: 3 years (-23,6%), 5 years (-43,8%), 10 years (-42,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.